4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 4.00 | 4.03 | 2,561.9K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.03 | 1,421.4K |
| 09:40 | 4.02 | 4.03 | 4.02 | 4.02 | 1,398.3K |
| 09:45 | 4.02 | 4.03 | 4.02 | 4.02 | 925.0K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.02 | 924.0K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.02 | 828.2K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.02 | 1,217.2K |
| 10:05 | 4.03 | 4.03 | 4.01 | 4.01 | 798.1K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 2,918.3K |
| 10:15 | 4.01 | 4.01 | 4.00 | 4.01 | 499.7K |
| 10:20 | 4.01 | 4.01 | 3.98 | 3.98 | 5,302.7K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 1,220.3K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 650.9K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.99 | 451.1K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 1,384.0K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.98 | 2,427.8K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.98 | 566.3K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 417.5K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 898.1K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.97 | 2,269.4K |
| 11:10 | 3.96 | 3.98 | 3.96 | 3.98 | 846.3K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.98 | 325.9K |
| 11:20 | 3.98 | 3.98 | 3.96 | 3.97 | 861.6K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 494.9K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 5.3K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 1,299.9K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.97 | 701.6K |
| 13:10 | 3.96 | 3.98 | 3.96 | 3.98 | 688.7K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.98 | 331.2K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 160.2K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 1,258.1K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.97 | 655.4K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 97.1K |
| 13:40 | 3.97 | 3.98 | 3.96 | 3.97 | 710.4K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.97 | 329.0K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 225.4K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.96 | 343.3K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 662.3K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.97 | 606.6K |
| 14:10 | 3.96 | 3.98 | 3.96 | 3.97 | 679.5K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 332.5K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 808.5K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 359.1K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 618.5K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 470.2K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.98 | 435.4K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.97 | 702.3K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.97 | 2,269.3K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 462.8K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |