4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.97 | 3.98 | 2,013.4K |
| 09:35 | 3.99 | 4.00 | 3.97 | 3.99 | 2,017.3K |
| 09:40 | 3.99 | 4.00 | 3.98 | 4.00 | 1,319.3K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 1,106.1K |
| 09:50 | 3.99 | 4.01 | 3.99 | 4.01 | 2,842.0K |
| 09:55 | 4.01 | 4.02 | 4.00 | 4.01 | 1,758.2K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.03 | 2,998.9K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.03 | 679.3K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.03 | 1,028.3K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.02 | 560.5K |
| 10:20 | 4.03 | 4.03 | 4.01 | 4.02 | 607.1K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.01 | 277.4K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 329.2K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 447.6K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.02 | 363.6K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 227.1K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 463.0K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.01 | 268.6K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.02 | 308.9K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 209.1K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 489.7K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 613.3K |
| 11:20 | 4.02 | 4.03 | 4.01 | 4.02 | 1,600.2K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 309.1K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.02 | 1,212.3K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 247.9K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.02 | 242.7K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 315.6K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.02 | 276.3K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.01 | 212.0K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.02 | 407.6K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.00 | 1,380.8K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 843.9K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.02 | 176.7K |
| 13:50 | 4.02 | 4.02 | 4.01 | 4.01 | 421.3K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 546.6K |
| 14:00 | 4.02 | 4.02 | 4.01 | 4.01 | 538.8K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.02 | 814.0K |
| 14:10 | 4.02 | 4.03 | 4.01 | 4.03 | 2,491.8K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 458.2K |
| 14:20 | 4.03 | 4.03 | 4.02 | 4.03 | 404.0K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 262.8K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.02 | 511.9K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.02 | 295.6K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.02 | 303.8K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.03 | 702.1K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.03 | 1,092.0K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.03 | 1,015.7K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1,140.2K |