4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 4.00 | 4.01 | 1,688.0K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.00 | 936.3K |
| 09:40 | 4.00 | 4.01 | 3.99 | 3.99 | 2,360.2K |
| 09:45 | 3.99 | 4.00 | 3.99 | 3.99 | 1,231.6K |
| 09:50 | 3.99 | 4.00 | 3.99 | 4.00 | 703.5K |
| 09:55 | 3.99 | 4.01 | 3.99 | 4.00 | 1,489.1K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.01 | 793.0K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 636.6K |
| 10:10 | 4.01 | 4.02 | 4.01 | 4.02 | 259.5K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.02 | 255.1K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.01 | 1,123.6K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.00 | 691.2K |
| 10:30 | 4.00 | 4.02 | 4.00 | 4.01 | 605.9K |
| 10:35 | 4.01 | 4.02 | 4.00 | 4.02 | 337.1K |
| 10:40 | 4.00 | 4.02 | 4.00 | 4.01 | 291.6K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 100.1K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 297.2K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 64.7K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 457.7K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 395.1K |
| 11:10 | 4.00 | 4.01 | 3.99 | 3.99 | 1,612.1K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 188.8K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 300.1K |
| 11:25 | 3.99 | 4.01 | 3.99 | 3.99 | 356.5K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 21.5K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 510.5K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 222.3K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 74.7K |
| 13:15 | 3.99 | 4.00 | 3.99 | 3.99 | 59.0K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 199.8K |
| 13:25 | 4.00 | 4.01 | 3.99 | 4.00 | 663.3K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 246.1K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 575.5K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 212.3K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 338.2K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.00 | 326.6K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 264.8K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 298.7K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 146.4K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 411.4K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 193.5K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 424.3K |
| 14:25 | 4.00 | 4.01 | 3.99 | 4.01 | 405.6K |
| 14:30 | 4.00 | 4.01 | 3.99 | 3.99 | 212.5K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 170.2K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 300.0K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 656.2K |
| 14:50 | 3.99 | 4.01 | 3.99 | 4.00 | 1,033.1K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 338.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |