Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.05 4.00 4.04 9,171.5K
09:35 4.04 4.05 4.03 4.04 3,259.8K
09:40 4.04 4.05 4.03 4.04 4,249.6K
09:45 4.04 4.06 4.04 4.05 1,802.1K
09:50 4.05 4.06 4.04 4.04 1,859.3K
09:55 4.05 4.05 4.03 4.03 1,437.2K
10:00 4.03 4.05 4.03 4.03 927.1K
10:05 4.03 4.04 4.02 4.03 1,595.9K
10:10 4.03 4.04 4.03 4.04 379.0K
10:15 4.03 4.05 4.03 4.04 2,000.0K
10:20 4.04 4.05 4.03 4.04 710.5K
10:25 4.04 4.05 4.03 4.04 554.1K
10:30 4.04 4.05 4.04 4.04 229.4K
10:35 4.04 4.05 4.03 4.04 637.2K
10:40 4.04 4.05 4.03 4.03 821.3K
10:45 4.03 4.05 4.03 4.04 1,251.6K
10:50 4.04 4.04 4.03 4.04 115.4K
10:55 4.03 4.04 4.03 4.04 263.3K
11:00 4.03 4.04 4.02 4.02 887.3K
11:05 4.02 4.03 4.02 4.03 311.6K
11:10 4.02 4.03 4.02 4.03 264.8K
11:15 4.03 4.03 4.02 4.03 185.4K
11:20 4.02 4.03 4.02 4.02 156.4K
11:25 4.02 4.03 4.02 4.03 244.6K
11:30 4.02 4.02 4.02 4.02 0.2K
13:00 4.03 4.03 4.02 4.03 974.6K
13:05 4.02 4.03 4.02 4.03 707.4K
13:10 4.03 4.04 4.03 4.03 1,005.2K
13:15 4.04 4.05 4.03 4.04 1,577.3K
13:20 4.04 4.04 4.03 4.03 171.7K
13:25 4.03 4.04 4.03 4.04 239.5K
13:30 4.03 4.04 4.03 4.04 204.2K
13:35 4.03 4.04 4.03 4.04 483.8K
13:40 4.04 4.05 4.03 4.03 1,946.7K
13:45 4.04 4.05 4.03 4.04 1,273.8K
13:50 4.05 4.06 4.05 4.05 4,415.1K
13:55 4.06 4.06 4.05 4.05 1,092.3K
14:00 4.05 4.06 4.05 4.06 2,411.3K
14:05 4.06 4.07 4.05 4.06 2,800.3K
14:10 4.06 4.07 4.05 4.06 583.2K
14:15 4.05 4.06 4.05 4.05 178.6K
14:20 4.06 4.06 4.05 4.05 400.4K
14:25 4.05 4.06 4.05 4.06 1,041.9K
14:30 4.05 4.06 4.05 4.05 1,009.7K
14:35 4.06 4.06 4.05 4.05 761.8K
14:40 4.05 4.06 4.05 4.05 436.3K
14:45 4.06 4.06 4.05 4.05 1,160.3K
14:50 4.05 4.06 4.05 4.06 2,580.0K
14:55 4.05 4.06 4.05 4.06 866.9K
15:40 4.06 4.06 4.06 4.06 742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available