Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.66 4.45 4.61 88,021.1K
09:35 4.61 4.68 4.58 4.62 29,508.6K
09:40 4.62 4.66 4.61 4.61 19,866.0K
09:45 4.61 4.65 4.59 4.59 18,534.4K
09:50 4.59 4.65 4.59 4.61 16,315.1K
09:55 4.61 4.73 4.61 4.72 26,095.2K
10:00 4.72 4.72 4.67 4.69 15,479.3K
10:05 4.69 4.73 4.68 4.73 11,345.3K
10:10 4.73 4.73 4.69 4.69 7,116.8K
10:15 4.69 4.72 4.69 4.69 5,506.0K
10:20 4.69 4.72 4.69 4.70 5,927.4K
10:25 4.71 4.71 4.68 4.68 4,966.6K
10:30 4.68 4.71 4.68 4.70 7,150.2K
10:35 4.69 4.70 4.65 4.65 7,385.4K
10:40 4.66 4.66 4.62 4.62 8,076.5K
10:45 4.62 4.68 4.61 4.67 6,577.5K
10:50 4.68 4.77 4.67 4.70 23,491.0K
10:55 4.70 4.75 4.70 4.75 10,779.0K
11:00 4.75 4.80 4.73 4.80 14,307.6K
11:05 4.79 4.80 4.76 4.76 6,239.9K
11:10 4.77 4.77 4.72 4.75 3,330.7K
11:15 4.75 4.77 4.74 4.76 3,240.3K
11:20 4.77 4.77 4.75 4.75 2,163.4K
11:25 4.76 4.84 4.75 4.83 15,740.8K
11:30 4.82 4.82 4.82 4.82 104.0K
13:00 4.83 4.88 4.82 4.84 14,210.9K
13:05 4.84 4.84 4.80 4.81 5,315.0K
13:10 4.82 4.83 4.79 4.82 5,603.2K
13:15 4.83 4.87 4.83 4.86 7,050.5K
13:20 4.85 4.86 4.82 4.85 4,493.0K
13:25 4.84 4.85 4.81 4.84 3,257.5K
13:30 4.83 4.84 4.81 4.81 2,423.0K
13:35 4.81 4.81 4.77 4.80 4,132.8K
13:40 4.81 4.81 4.78 4.80 2,022.9K
13:45 4.80 4.80 4.76 4.76 3,778.7K
13:50 4.76 4.80 4.76 4.78 3,093.7K
13:55 4.77 4.78 4.76 4.76 2,240.6K
14:00 4.76 4.77 4.72 4.76 4,868.0K
14:05 4.75 4.77 4.74 4.77 2,067.4K
14:10 4.77 4.77 4.76 4.77 1,658.3K
14:15 4.77 4.77 4.74 4.75 3,097.5K
14:20 4.74 4.76 4.72 4.76 4,873.9K
14:25 4.76 4.76 4.74 4.75 4,306.0K
14:30 4.74 4.75 4.73 4.74 4,792.6K
14:35 4.73 4.74 4.71 4.71 5,990.5K
14:40 4.72 4.72 4.70 4.70 5,610.4K
14:45 4.70 4.74 4.70 4.74 6,431.3K
14:50 4.74 4.76 4.73 4.74 9,033.7K
14:55 4.74 4.74 4.73 4.74 5,604.6K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available