4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.28 | 4.29 | 9,164.4K |
| 09:35 | 4.29 | 4.30 | 4.28 | 4.30 | 6,486.5K |
| 09:40 | 4.30 | 4.31 | 4.29 | 4.30 | 6,094.8K |
| 09:45 | 4.29 | 4.30 | 4.28 | 4.28 | 4,430.8K |
| 09:50 | 4.28 | 4.29 | 4.27 | 4.28 | 7,119.5K |
| 09:55 | 4.27 | 4.28 | 4.25 | 4.26 | 8,525.8K |
| 10:00 | 4.26 | 4.26 | 4.24 | 4.26 | 11,001.4K |
| 10:05 | 4.26 | 4.27 | 4.25 | 4.27 | 2,788.2K |
| 10:10 | 4.26 | 4.27 | 4.25 | 4.26 | 2,039.8K |
| 10:15 | 4.26 | 4.26 | 4.25 | 4.26 | 2,156.1K |
| 10:20 | 4.25 | 4.26 | 4.24 | 4.24 | 2,122.7K |
| 10:25 | 4.24 | 4.25 | 4.24 | 4.24 | 1,927.6K |
| 10:30 | 4.24 | 4.26 | 4.24 | 4.25 | 2,560.1K |
| 10:35 | 4.25 | 4.26 | 4.25 | 4.26 | 1,580.0K |
| 10:40 | 4.26 | 4.26 | 4.24 | 4.24 | 2,597.6K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 1,608.0K |
| 10:50 | 4.24 | 4.24 | 4.23 | 4.23 | 3,236.9K |
| 10:55 | 4.23 | 4.24 | 4.23 | 4.24 | 2,892.2K |
| 11:00 | 4.24 | 4.24 | 4.22 | 4.23 | 3,351.4K |
| 11:05 | 4.22 | 4.24 | 4.22 | 4.23 | 3,228.0K |
| 11:10 | 4.23 | 4.24 | 4.22 | 4.23 | 1,979.5K |
| 11:15 | 4.23 | 4.23 | 4.20 | 4.20 | 8,592.8K |
| 11:20 | 4.20 | 4.22 | 4.20 | 4.22 | 3,202.0K |
| 11:25 | 4.21 | 4.22 | 4.19 | 4.19 | 6,711.9K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 89.9K |
| 13:00 | 4.19 | 4.24 | 4.18 | 4.24 | 7,076.2K |
| 13:05 | 4.24 | 4.26 | 4.23 | 4.26 | 6,606.9K |
| 13:10 | 4.26 | 4.26 | 4.24 | 4.24 | 2,728.7K |
| 13:15 | 4.24 | 4.25 | 4.23 | 4.24 | 1,761.5K |
| 13:20 | 4.25 | 4.25 | 4.24 | 4.24 | 1,384.8K |
| 13:25 | 4.24 | 4.26 | 4.23 | 4.25 | 2,501.7K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.24 | 1,576.9K |
| 13:35 | 4.25 | 4.26 | 4.24 | 4.24 | 3,240.5K |
| 13:40 | 4.24 | 4.24 | 4.22 | 4.23 | 1,266.2K |
| 13:45 | 4.22 | 4.23 | 4.22 | 4.22 | 1,185.4K |
| 13:50 | 4.23 | 4.23 | 4.22 | 4.23 | 1,260.8K |
| 13:55 | 4.23 | 4.23 | 4.21 | 4.21 | 1,523.8K |
| 14:00 | 4.22 | 4.23 | 4.21 | 4.22 | 1,430.6K |
| 14:05 | 4.22 | 4.23 | 4.21 | 4.22 | 1,163.4K |
| 14:10 | 4.22 | 4.24 | 4.21 | 4.24 | 1,283.2K |
| 14:15 | 4.24 | 4.24 | 4.22 | 4.22 | 1,043.9K |
| 14:20 | 4.23 | 4.23 | 4.22 | 4.23 | 732.2K |
| 14:25 | 4.23 | 4.23 | 4.22 | 4.22 | 1,131.3K |
| 14:30 | 4.23 | 4.23 | 4.21 | 4.23 | 3,116.0K |
| 14:35 | 4.22 | 4.24 | 4.22 | 4.22 | 2,497.3K |
| 14:40 | 4.23 | 4.24 | 4.22 | 4.23 | 1,783.2K |
| 14:45 | 4.23 | 4.25 | 4.23 | 4.25 | 2,705.8K |
| 14:50 | 4.25 | 4.26 | 4.24 | 4.26 | 6,175.6K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 2,480.7K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |