4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.25 | 4.21 | 4.24 | 6,785.0K |
| 09:35 | 4.24 | 4.24 | 4.22 | 4.22 | 5,062.7K |
| 09:40 | 4.22 | 4.24 | 4.22 | 4.22 | 3,724.0K |
| 09:45 | 4.22 | 4.25 | 4.22 | 4.24 | 3,757.5K |
| 09:50 | 4.25 | 4.25 | 4.24 | 4.25 | 4,123.2K |
| 09:55 | 4.26 | 4.27 | 4.25 | 4.26 | 4,224.7K |
| 10:00 | 4.26 | 4.26 | 4.25 | 4.26 | 2,229.2K |
| 10:05 | 4.26 | 4.26 | 4.25 | 4.26 | 933.3K |
| 10:10 | 4.26 | 4.26 | 4.24 | 4.25 | 3,568.1K |
| 10:15 | 4.26 | 4.27 | 4.25 | 4.27 | 2,959.9K |
| 10:20 | 4.26 | 4.27 | 4.25 | 4.25 | 2,292.4K |
| 10:25 | 4.26 | 4.27 | 4.25 | 4.26 | 2,904.8K |
| 10:30 | 4.26 | 4.27 | 4.25 | 4.25 | 1,859.6K |
| 10:35 | 4.26 | 4.27 | 4.25 | 4.26 | 2,845.0K |
| 10:40 | 4.27 | 4.27 | 4.25 | 4.26 | 1,865.4K |
| 10:45 | 4.25 | 4.26 | 4.25 | 4.26 | 970.1K |
| 10:50 | 4.25 | 4.26 | 4.24 | 4.25 | 3,074.4K |
| 10:55 | 4.25 | 4.26 | 4.25 | 4.25 | 814.3K |
| 11:00 | 4.26 | 4.26 | 4.25 | 4.25 | 726.4K |
| 11:05 | 4.25 | 4.28 | 4.25 | 4.28 | 9,130.6K |
| 11:10 | 4.28 | 4.28 | 4.27 | 4.28 | 3,730.4K |
| 11:15 | 4.28 | 4.28 | 4.27 | 4.28 | 797.1K |
| 11:20 | 4.27 | 4.28 | 4.27 | 4.27 | 1,637.4K |
| 11:25 | 4.27 | 4.28 | 4.27 | 4.28 | 471.4K |
| 11:30 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 13:00 | 4.28 | 4.28 | 4.26 | 4.27 | 2,022.1K |
| 13:05 | 4.27 | 4.27 | 4.25 | 4.26 | 1,572.3K |
| 13:10 | 4.26 | 4.26 | 4.24 | 4.25 | 2,367.3K |
| 13:15 | 4.25 | 4.26 | 4.24 | 4.25 | 1,430.5K |
| 13:20 | 4.26 | 4.26 | 4.25 | 4.25 | 680.1K |
| 13:25 | 4.25 | 4.26 | 4.24 | 4.25 | 1,103.2K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.25 | 624.9K |
| 13:35 | 4.24 | 4.25 | 4.23 | 4.25 | 3,098.7K |
| 13:40 | 4.24 | 4.25 | 4.24 | 4.24 | 510.2K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.24 | 695.7K |
| 13:50 | 4.24 | 4.25 | 4.24 | 4.25 | 412.4K |
| 13:55 | 4.25 | 4.25 | 4.24 | 4.24 | 2,325.9K |
| 14:00 | 4.24 | 4.24 | 4.23 | 4.23 | 1,132.1K |
| 14:05 | 4.23 | 4.25 | 4.23 | 4.24 | 2,089.9K |
| 14:10 | 4.24 | 4.26 | 4.24 | 4.26 | 2,482.2K |
| 14:15 | 4.25 | 4.26 | 4.24 | 4.25 | 1,585.5K |
| 14:20 | 4.25 | 4.26 | 4.25 | 4.25 | 871.2K |
| 14:25 | 4.26 | 4.26 | 4.24 | 4.24 | 1,072.1K |
| 14:30 | 4.25 | 4.26 | 4.25 | 4.26 | 2,577.5K |
| 14:35 | 4.26 | 4.26 | 4.24 | 4.25 | 2,127.3K |
| 14:40 | 4.25 | 4.25 | 4.24 | 4.24 | 1,048.6K |
| 14:45 | 4.25 | 4.25 | 4.24 | 4.25 | 2,278.7K |
| 14:50 | 4.25 | 4.26 | 4.24 | 4.25 | 4,053.7K |
| 14:55 | 4.24 | 4.25 | 4.24 | 4.25 | 2,512.5K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 2,513.8K |