4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.21 | 4.21 | 5,807.4K |
| 09:35 | 4.21 | 4.21 | 4.19 | 4.20 | 8,289.6K |
| 09:40 | 4.19 | 4.19 | 4.17 | 4.18 | 9,562.5K |
| 09:45 | 4.18 | 4.19 | 4.17 | 4.17 | 5,939.6K |
| 09:50 | 4.17 | 4.19 | 4.17 | 4.18 | 3,538.0K |
| 09:55 | 4.18 | 4.20 | 4.18 | 4.18 | 2,865.2K |
| 10:00 | 4.18 | 4.19 | 4.18 | 4.19 | 2,709.9K |
| 10:05 | 4.18 | 4.20 | 4.18 | 4.19 | 2,265.4K |
| 10:10 | 4.19 | 4.19 | 4.18 | 4.18 | 1,091.9K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 3,490.5K |
| 10:20 | 4.18 | 4.19 | 4.17 | 4.18 | 893.6K |
| 10:25 | 4.18 | 4.20 | 4.18 | 4.20 | 2,680.2K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 773.6K |
| 10:35 | 4.19 | 4.20 | 4.19 | 4.19 | 842.9K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.19 | 1,539.3K |
| 10:45 | 4.20 | 4.20 | 4.19 | 4.19 | 550.1K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.19 | 1,001.1K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.18 | 970.2K |
| 11:00 | 4.18 | 4.19 | 4.17 | 4.18 | 1,687.4K |
| 11:05 | 4.18 | 4.18 | 4.17 | 4.17 | 1,544.3K |
| 11:10 | 4.18 | 4.19 | 4.17 | 4.19 | 965.6K |
| 11:15 | 4.19 | 4.19 | 4.17 | 4.17 | 1,005.1K |
| 11:20 | 4.18 | 4.18 | 4.17 | 4.18 | 700.8K |
| 11:25 | 4.18 | 4.18 | 4.17 | 4.18 | 648.3K |
| 13:00 | 4.17 | 4.18 | 4.17 | 4.18 | 1,038.6K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.18 | 623.0K |
| 13:10 | 4.18 | 4.18 | 4.16 | 4.16 | 3,206.8K |
| 13:15 | 4.16 | 4.17 | 4.16 | 4.16 | 2,555.9K |
| 13:20 | 4.17 | 4.18 | 4.17 | 4.17 | 1,480.5K |
| 13:25 | 4.17 | 4.18 | 4.17 | 4.17 | 1,294.1K |
| 13:30 | 4.17 | 4.19 | 4.17 | 4.18 | 2,421.9K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.19 | 626.9K |
| 13:40 | 4.19 | 4.19 | 4.17 | 4.17 | 673.8K |
| 13:45 | 4.17 | 4.19 | 4.17 | 4.18 | 1,265.9K |
| 13:50 | 4.19 | 4.20 | 4.18 | 4.20 | 2,476.9K |
| 13:55 | 4.20 | 4.21 | 4.19 | 4.20 | 1,782.6K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 501.4K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.20 | 969.7K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.19 | 483.9K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 1,115.7K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 867.9K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.19 | 679.6K |
| 14:30 | 4.20 | 4.20 | 4.18 | 4.18 | 2,007.6K |
| 14:35 | 4.18 | 4.20 | 4.18 | 4.20 | 2,461.7K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.19 | 2,301.3K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.19 | 1,978.1K |
| 14:50 | 4.20 | 4.20 | 4.19 | 4.19 | 2,914.9K |
| 14:55 | 4.20 | 4.20 | 4.18 | 4.20 | 1,300.4K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 1,268.3K |