4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.16 | 4.18 | 6,004.1K |
| 09:35 | 4.19 | 4.20 | 4.18 | 4.18 | 2,892.6K |
| 09:40 | 4.19 | 4.19 | 4.18 | 4.18 | 2,500.0K |
| 09:45 | 4.18 | 4.19 | 4.17 | 4.18 | 4,324.4K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.18 | 2,420.7K |
| 09:55 | 4.18 | 4.18 | 4.17 | 4.18 | 2,255.0K |
| 10:00 | 4.17 | 4.19 | 4.17 | 4.19 | 2,199.2K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.19 | 1,249.1K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.18 | 4,144.2K |
| 10:15 | 4.19 | 4.20 | 4.18 | 4.20 | 2,429.7K |
| 10:20 | 4.20 | 4.20 | 4.19 | 4.19 | 2,102.8K |
| 10:25 | 4.19 | 4.20 | 4.18 | 4.19 | 1,784.5K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.19 | 824.7K |
| 10:35 | 4.18 | 4.20 | 4.18 | 4.20 | 1,893.7K |
| 10:40 | 4.19 | 4.20 | 4.18 | 4.19 | 1,667.9K |
| 10:45 | 4.19 | 4.19 | 4.18 | 4.18 | 559.0K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.19 | 2,801.1K |
| 10:55 | 4.19 | 4.21 | 4.18 | 4.20 | 5,346.1K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.20 | 1,827.4K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.19 | 895.6K |
| 11:10 | 4.19 | 4.21 | 4.19 | 4.20 | 1,451.5K |
| 11:15 | 4.20 | 4.21 | 4.19 | 4.21 | 613.9K |
| 11:20 | 4.21 | 4.21 | 4.19 | 4.20 | 1,098.2K |
| 11:25 | 4.20 | 4.21 | 4.19 | 4.19 | 806.5K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 1,197.9K |
| 13:05 | 4.20 | 4.20 | 4.19 | 4.20 | 1,056.4K |
| 13:10 | 4.20 | 4.20 | 4.19 | 4.19 | 628.4K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.19 | 456.0K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 1,017.4K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.19 | 2,227.8K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.18 | 717.2K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.18 | 694.8K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 1,013.8K |
| 13:45 | 4.19 | 4.20 | 4.18 | 4.19 | 2,253.8K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.20 | 1,301.8K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.19 | 2,055.8K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.18 | 2,217.2K |
| 14:05 | 4.19 | 4.20 | 4.18 | 4.19 | 2,854.8K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.20 | 1,959.1K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.19 | 1,430.2K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 781.1K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 1,039.9K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 1,917.6K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.20 | 1,932.0K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.18 | 1,898.8K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.19 | 1,177.8K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.18 | 2,845.5K |
| 14:55 | 4.19 | 4.20 | 4.18 | 4.19 | 2,847.6K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |