4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.21 | 4.18 | 4.19 | 7,374.1K |
| 09:35 | 4.18 | 4.20 | 4.18 | 4.19 | 3,421.6K |
| 09:40 | 4.19 | 4.23 | 4.19 | 4.23 | 11,539.2K |
| 09:45 | 4.22 | 4.24 | 4.21 | 4.22 | 7,184.5K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.20 | 5,409.6K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.21 | 2,469.9K |
| 10:00 | 4.21 | 4.21 | 4.19 | 4.20 | 2,349.7K |
| 10:05 | 4.20 | 4.20 | 4.19 | 4.20 | 2,982.1K |
| 10:10 | 4.20 | 4.20 | 4.19 | 4.19 | 1,517.9K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.21 | 2,005.3K |
| 10:20 | 4.20 | 4.21 | 4.20 | 4.21 | 621.9K |
| 10:25 | 4.21 | 4.21 | 4.19 | 4.20 | 3,012.7K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 583.1K |
| 10:35 | 4.19 | 4.20 | 4.19 | 4.19 | 793.7K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.19 | 811.1K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.18 | 3,001.6K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.20 | 2,771.6K |
| 10:55 | 4.19 | 4.20 | 4.18 | 4.19 | 1,529.7K |
| 11:00 | 4.18 | 4.20 | 4.18 | 4.18 | 1,704.8K |
| 11:05 | 4.19 | 4.19 | 4.18 | 4.19 | 660.2K |
| 11:10 | 4.19 | 4.19 | 4.18 | 4.18 | 528.1K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.18 | 781.0K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.18 | 1,969.0K |
| 11:25 | 4.19 | 4.20 | 4.18 | 4.20 | 1,051.8K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 13:00 | 4.20 | 4.20 | 4.18 | 4.19 | 2,328.6K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.19 | 715.7K |
| 13:10 | 4.19 | 4.20 | 4.19 | 4.19 | 858.8K |
| 13:15 | 4.19 | 4.21 | 4.19 | 4.21 | 2,640.8K |
| 13:20 | 4.20 | 4.21 | 4.20 | 4.21 | 784.3K |
| 13:25 | 4.21 | 4.21 | 4.19 | 4.21 | 2,528.8K |
| 13:30 | 4.20 | 4.21 | 4.20 | 4.21 | 1,179.7K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.21 | 584.2K |
| 13:40 | 4.20 | 4.21 | 4.19 | 4.20 | 1,825.1K |
| 13:45 | 4.20 | 4.21 | 4.19 | 4.19 | 442.5K |
| 13:50 | 4.19 | 4.21 | 4.19 | 4.20 | 1,426.0K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.20 | 438.3K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.21 | 992.7K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.21 | 1,201.1K |
| 14:10 | 4.21 | 4.22 | 4.20 | 4.20 | 3,388.5K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 645.2K |
| 14:20 | 4.21 | 4.22 | 4.20 | 4.22 | 2,374.2K |
| 14:25 | 4.22 | 4.23 | 4.21 | 4.23 | 6,874.1K |
| 14:30 | 4.22 | 4.23 | 4.21 | 4.22 | 2,794.3K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.22 | 983.9K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.21 | 1,151.1K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.22 | 2,292.5K |
| 14:50 | 4.22 | 4.22 | 4.21 | 4.22 | 3,828.1K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.22 | 2,669.8K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 3,193.3K |