4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.21 | 4.18 | 4.19 | 12,793.7K |
| 09:35 | 4.20 | 4.20 | 4.17 | 4.18 | 8,654.5K |
| 09:40 | 4.18 | 4.18 | 4.17 | 4.18 | 8,305.1K |
| 09:45 | 4.17 | 4.18 | 4.17 | 4.17 | 4,013.8K |
| 09:50 | 4.17 | 4.18 | 4.17 | 4.18 | 3,110.3K |
| 09:55 | 4.17 | 4.18 | 4.16 | 4.17 | 3,275.8K |
| 10:00 | 4.17 | 4.17 | 4.14 | 4.14 | 14,263.6K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.15 | 5,119.6K |
| 10:10 | 4.16 | 4.16 | 4.13 | 4.14 | 9,633.1K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.14 | 1,712.0K |
| 10:20 | 4.15 | 4.15 | 4.14 | 4.15 | 1,165.9K |
| 10:25 | 4.14 | 4.15 | 4.13 | 4.13 | 3,844.7K |
| 10:30 | 4.13 | 4.15 | 4.13 | 4.14 | 2,044.3K |
| 10:35 | 4.14 | 4.14 | 4.13 | 4.14 | 1,845.1K |
| 10:40 | 4.13 | 4.15 | 4.13 | 4.15 | 2,078.4K |
| 10:45 | 4.14 | 4.15 | 4.13 | 4.14 | 2,179.8K |
| 10:50 | 4.15 | 4.15 | 4.13 | 4.14 | 1,210.7K |
| 10:55 | 4.15 | 4.15 | 4.14 | 4.14 | 775.6K |
| 11:00 | 4.15 | 4.15 | 4.13 | 4.14 | 1,778.1K |
| 11:05 | 4.15 | 4.15 | 4.14 | 4.14 | 2,236.8K |
| 11:10 | 4.14 | 4.15 | 4.13 | 4.13 | 937.5K |
| 11:15 | 4.14 | 4.15 | 4.13 | 4.14 | 1,067.0K |
| 11:20 | 4.14 | 4.15 | 4.14 | 4.14 | 679.3K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.14 | 513.7K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 13:00 | 4.14 | 4.15 | 4.13 | 4.14 | 4,301.6K |
| 13:05 | 4.14 | 4.15 | 4.13 | 4.14 | 1,041.2K |
| 13:10 | 4.13 | 4.15 | 4.13 | 4.14 | 1,953.2K |
| 13:15 | 4.15 | 4.15 | 4.14 | 4.15 | 672.3K |
| 13:20 | 4.15 | 4.15 | 4.14 | 4.14 | 827.5K |
| 13:25 | 4.14 | 4.15 | 4.14 | 4.14 | 550.8K |
| 13:30 | 4.14 | 4.15 | 4.14 | 4.15 | 960.8K |
| 13:35 | 4.14 | 4.15 | 4.14 | 4.14 | 853.4K |
| 13:40 | 4.14 | 4.15 | 4.14 | 4.14 | 1,584.3K |
| 13:45 | 4.14 | 4.15 | 4.14 | 4.15 | 709.2K |
| 13:50 | 4.15 | 4.15 | 4.14 | 4.14 | 628.6K |
| 13:55 | 4.15 | 4.15 | 4.14 | 4.14 | 509.1K |
| 14:00 | 4.14 | 4.15 | 4.13 | 4.13 | 4,631.1K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.13 | 2,602.4K |
| 14:10 | 4.14 | 4.14 | 4.13 | 4.14 | 910.5K |
| 14:15 | 4.14 | 4.14 | 4.13 | 4.13 | 1,522.5K |
| 14:20 | 4.13 | 4.14 | 4.13 | 4.13 | 1,129.6K |
| 14:25 | 4.13 | 4.14 | 4.13 | 4.13 | 1,337.9K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.14 | 1,525.4K |
| 14:35 | 4.14 | 4.14 | 4.13 | 4.13 | 774.7K |
| 14:40 | 4.14 | 4.14 | 4.13 | 4.13 | 1,924.9K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.13 | 3,202.3K |
| 14:50 | 4.13 | 4.14 | 4.12 | 4.13 | 6,309.9K |
| 14:55 | 4.13 | 4.14 | 4.12 | 4.14 | 2,834.0K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |