Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.14 4.11 4.12 6,823.3K
09:35 4.13 4.14 4.12 4.14 5,304.6K
09:40 4.14 4.14 4.13 4.13 3,434.4K
09:45 4.12 4.13 4.11 4.12 5,012.4K
09:50 4.12 4.13 4.12 4.13 1,776.1K
09:55 4.12 4.13 4.12 4.12 858.8K
10:00 4.13 4.14 4.12 4.13 5,322.2K
10:05 4.13 4.13 4.12 4.13 1,748.4K
10:10 4.13 4.13 4.12 4.13 1,539.6K
10:15 4.12 4.13 4.12 4.13 1,361.9K
10:20 4.12 4.13 4.12 4.13 3,231.2K
10:25 4.13 4.14 4.12 4.14 3,280.9K
10:30 4.14 4.14 4.12 4.12 2,551.8K
10:35 4.12 4.13 4.12 4.12 977.4K
10:40 4.12 4.13 4.12 4.12 350.5K
10:45 4.13 4.13 4.11 4.12 3,740.2K
10:50 4.11 4.12 4.10 4.10 2,890.2K
10:55 4.10 4.11 4.10 4.10 4,230.3K
11:00 4.10 4.11 4.10 4.10 1,016.7K
11:05 4.11 4.11 4.09 4.10 4,503.2K
11:10 4.09 4.10 4.09 4.09 2,735.7K
11:15 4.09 4.10 4.08 4.10 1,782.5K
11:20 4.09 4.10 4.09 4.09 923.3K
11:25 4.10 4.11 4.09 4.10 2,308.0K
13:00 4.10 4.11 4.09 4.10 1,312.6K
13:05 4.10 4.11 4.09 4.10 1,208.7K
13:10 4.10 4.11 4.09 4.11 786.4K
13:15 4.10 4.11 4.10 4.10 478.1K
13:20 4.10 4.11 4.10 4.10 709.4K
13:25 4.10 4.11 4.10 4.10 746.3K
13:30 4.11 4.11 4.10 4.10 586.7K
13:35 4.11 4.11 4.10 4.10 708.2K
13:40 4.10 4.11 4.10 4.11 296.0K
13:45 4.11 4.11 4.10 4.11 413.2K
13:50 4.10 4.11 4.10 4.10 486.2K
13:55 4.10 4.11 4.10 4.10 484.7K
14:00 4.11 4.11 4.09 4.09 1,288.9K
14:05 4.10 4.11 4.09 4.10 1,106.6K
14:10 4.10 4.11 4.10 4.10 293.2K
14:15 4.10 4.11 4.09 4.10 883.6K
14:20 4.10 4.10 4.09 4.09 680.7K
14:25 4.10 4.10 4.09 4.09 649.5K
14:30 4.09 4.11 4.09 4.11 2,646.7K
14:35 4.10 4.11 4.10 4.10 575.8K
14:40 4.11 4.11 4.10 4.11 1,025.2K
14:45 4.11 4.11 4.10 4.10 1,489.1K
14:50 4.10 4.11 4.09 4.10 3,850.8K
14:55 4.10 4.10 4.09 4.10 1,913.8K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available