4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.10 | 4.08 | 4.09 | 3,832.1K |
| 09:35 | 4.09 | 4.09 | 4.08 | 4.08 | 1,660.7K |
| 09:40 | 4.09 | 4.09 | 4.08 | 4.09 | 1,497.4K |
| 09:45 | 4.09 | 4.09 | 4.08 | 4.09 | 1,823.2K |
| 09:50 | 4.09 | 4.11 | 4.08 | 4.11 | 5,853.7K |
| 09:55 | 4.11 | 4.11 | 4.10 | 4.11 | 1,552.6K |
| 10:00 | 4.11 | 4.11 | 4.09 | 4.09 | 2,799.5K |
| 10:05 | 4.10 | 4.10 | 4.09 | 4.09 | 1,009.2K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 1,273.9K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.10 | 640.0K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.09 | 564.9K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 763.3K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.10 | 2,515.7K |
| 10:35 | 4.11 | 4.11 | 4.09 | 4.09 | 1,147.0K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 282.7K |
| 10:45 | 4.10 | 4.10 | 4.09 | 4.10 | 284.7K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.09 | 1,333.2K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.10 | 397.1K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.10 | 202.4K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.09 | 698.3K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.09 | 336.7K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.10 | 1,164.5K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.10 | 906.6K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 148.4K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 423.3K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.10 | 435.7K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 610.0K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.10 | 669.7K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 1,033.1K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 608.5K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.09 | 488.8K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.11 | 2,415.2K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.11 | 1,765.0K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.10 | 1,201.5K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.11 | 790.3K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.10 | 682.6K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.10 | 551.4K |
| 14:05 | 4.11 | 4.11 | 4.09 | 4.09 | 3,091.6K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 752.7K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 645.7K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.10 | 920.9K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.09 | 456.9K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.10 | 624.7K |
| 14:35 | 4.09 | 4.11 | 4.09 | 4.11 | 1,751.2K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.10 | 590.9K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 1,298.4K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.10 | 1,347.3K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 867.7K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 908.2K |