4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.09 | 4.10 | 4,284.4K |
| 09:35 | 4.11 | 4.12 | 4.10 | 4.12 | 6,229.5K |
| 09:40 | 4.11 | 4.12 | 4.10 | 4.10 | 2,547.4K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.10 | 2,047.4K |
| 09:50 | 4.09 | 4.10 | 4.09 | 4.09 | 1,323.3K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.10 | 828.9K |
| 10:00 | 4.09 | 4.11 | 4.09 | 4.10 | 2,530.4K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 874.1K |
| 10:10 | 4.10 | 4.11 | 4.10 | 4.10 | 732.4K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.10 | 1,175.9K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.10 | 514.3K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.10 | 619.1K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.10 | 383.1K |
| 10:35 | 4.11 | 4.11 | 4.10 | 4.11 | 225.9K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.11 | 1,577.0K |
| 10:45 | 4.11 | 4.12 | 4.11 | 4.12 | 3,420.5K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.12 | 1,058.1K |
| 10:55 | 4.11 | 4.12 | 4.11 | 4.12 | 4,974.8K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.12 | 433.7K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.12 | 1,669.7K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.11 | 1,199.4K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.11 | 626.3K |
| 11:20 | 4.11 | 4.12 | 4.11 | 4.11 | 2,203.7K |
| 11:25 | 4.11 | 4.12 | 4.11 | 4.12 | 736.1K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 4.7K |
| 13:00 | 4.12 | 4.12 | 4.11 | 4.12 | 911.3K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.10 | 2,787.9K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.10 | 259.6K |
| 13:15 | 4.11 | 4.11 | 4.10 | 4.10 | 300.5K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.10 | 430.2K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.10 | 2,879.6K |
| 13:30 | 4.10 | 4.11 | 4.09 | 4.10 | 1,668.7K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 1,461.6K |
| 13:40 | 4.09 | 4.11 | 4.09 | 4.10 | 408.4K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.10 | 413.9K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.10 | 528.1K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 532.5K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 2,286.4K |
| 14:05 | 4.09 | 4.11 | 4.09 | 4.10 | 1,270.2K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 496.0K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 815.9K |
| 14:20 | 4.09 | 4.11 | 4.09 | 4.11 | 566.8K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.10 | 378.1K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 278.4K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 734.4K |
| 14:40 | 4.10 | 4.11 | 4.09 | 4.09 | 2,325.8K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.10 | 1,664.3K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.09 | 2,088.5K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 1,139.6K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 1,363.2K |