Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.10 4.07 4.08 6,670.6K
09:35 4.08 4.09 4.07 4.07 1,568.2K
09:40 4.07 4.08 4.07 4.07 961.6K
09:45 4.07 4.08 4.07 4.08 922.6K
09:50 4.07 4.09 4.07 4.09 2,501.8K
09:55 4.09 4.09 4.07 4.07 1,431.2K
10:00 4.08 4.08 4.07 4.08 463.5K
10:05 4.08 4.08 4.07 4.08 586.0K
10:10 4.07 4.08 4.07 4.07 475.4K
10:15 4.07 4.09 4.07 4.08 1,689.2K
10:20 4.09 4.09 4.07 4.07 743.8K
10:25 4.08 4.08 4.07 4.07 370.7K
10:30 4.07 4.08 4.07 4.07 817.1K
10:35 4.08 4.09 4.07 4.08 954.4K
10:40 4.08 4.09 4.07 4.08 1,003.6K
10:45 4.09 4.09 4.08 4.08 274.0K
10:50 4.08 4.09 4.08 4.09 443.8K
10:55 4.09 4.09 4.08 4.09 179.2K
11:00 4.08 4.09 4.08 4.09 338.2K
11:05 4.09 4.10 4.08 4.10 4,892.1K
11:10 4.10 4.10 4.09 4.10 804.5K
11:15 4.09 4.10 4.09 4.09 530.7K
11:20 4.10 4.10 4.09 4.09 272.1K
11:25 4.09 4.10 4.09 4.10 2,912.1K
13:00 4.10 4.10 4.08 4.08 886.1K
13:05 4.09 4.10 4.08 4.10 538.2K
13:10 4.09 4.10 4.08 4.09 394.3K
13:15 4.09 4.10 4.09 4.10 199.3K
13:20 4.09 4.10 4.09 4.09 329.5K
13:25 4.10 4.10 4.09 4.10 721.9K
13:30 4.09 4.10 4.09 4.09 395.2K
13:35 4.10 4.10 4.09 4.09 368.7K
13:40 4.09 4.10 4.09 4.10 629.2K
13:45 4.10 4.10 4.09 4.10 227.4K
13:50 4.09 4.10 4.09 4.09 478.1K
13:55 4.09 4.10 4.09 4.10 340.7K
14:00 4.10 4.10 4.09 4.09 941.6K
14:05 4.10 4.10 4.09 4.09 326.2K
14:10 4.09 4.10 4.09 4.09 1,173.8K
14:15 4.10 4.10 4.09 4.10 440.6K
14:20 4.10 4.10 4.09 4.09 343.1K
14:25 4.09 4.10 4.09 4.10 386.3K
14:30 4.10 4.10 4.09 4.10 693.2K
14:35 4.09 4.10 4.09 4.09 481.1K
14:40 4.10 4.10 4.09 4.10 731.8K
14:45 4.09 4.10 4.09 4.09 1,186.9K
14:50 4.09 4.10 4.09 4.10 1,343.0K
14:55 4.09 4.10 4.09 4.09 967.8K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available