4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.09 | 4.10 | 4,192.9K |
| 09:35 | 4.11 | 4.11 | 4.10 | 4.10 | 1,345.4K |
| 09:40 | 4.10 | 4.11 | 4.09 | 4.09 | 2,766.6K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.11 | 2,480.6K |
| 09:50 | 4.11 | 4.11 | 4.09 | 4.09 | 916.1K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.09 | 435.2K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.10 | 768.2K |
| 10:05 | 4.10 | 4.10 | 4.09 | 4.09 | 637.7K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 642.5K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 581.4K |
| 10:20 | 4.09 | 4.10 | 4.09 | 4.09 | 1,076.4K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 570.7K |
| 10:30 | 4.10 | 4.10 | 4.09 | 4.09 | 489.0K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.10 | 607.3K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.09 | 649.7K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 407.7K |
| 10:50 | 4.09 | 4.11 | 4.09 | 4.11 | 3,793.5K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 723.0K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.11 | 729.7K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 348.1K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 632.2K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.11 | 7,679.8K |
| 11:20 | 4.11 | 4.12 | 4.11 | 4.12 | 732.1K |
| 11:25 | 4.12 | 4.12 | 4.11 | 4.11 | 977.9K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 1.6K |
| 13:00 | 4.11 | 4.12 | 4.11 | 4.12 | 2,566.9K |
| 13:05 | 4.11 | 4.12 | 4.11 | 4.12 | 641.9K |
| 13:10 | 4.11 | 4.12 | 4.11 | 4.11 | 479.6K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.11 | 730.3K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.11 | 4,073.2K |
| 13:25 | 4.11 | 4.11 | 4.10 | 4.10 | 464.4K |
| 13:30 | 4.11 | 4.12 | 4.10 | 4.11 | 3,583.8K |
| 13:35 | 4.11 | 4.12 | 4.10 | 4.10 | 1,514.7K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.11 | 938.4K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.11 | 1,401.7K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.10 | 371.5K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.11 | 675.3K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.10 | 434.5K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 213.4K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.10 | 701.5K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.10 | 275.9K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.10 | 444.6K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.10 | 436.9K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.10 | 585.3K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.10 | 697.8K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 725.5K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 1,766.9K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.11 | 3,693.7K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.11 | 485.1K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |