4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.10 | 4.10 | 4,831.9K |
| 09:35 | 4.10 | 4.11 | 4.09 | 4.10 | 3,714.6K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.09 | 774.1K |
| 09:45 | 4.09 | 4.10 | 4.09 | 4.09 | 1,344.0K |
| 09:50 | 4.10 | 4.10 | 4.09 | 4.09 | 738.1K |
| 09:55 | 4.10 | 4.10 | 4.09 | 4.09 | 1,278.2K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.08 | 5,425.8K |
| 10:05 | 4.08 | 4.10 | 4.08 | 4.09 | 1,606.9K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.09 | 1,869.2K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 478.9K |
| 10:20 | 4.09 | 4.11 | 4.09 | 4.10 | 3,161.1K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.10 | 534.6K |
| 10:30 | 4.11 | 4.11 | 4.09 | 4.09 | 1,503.7K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 772.1K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.09 | 689.0K |
| 10:45 | 4.10 | 4.10 | 4.08 | 4.09 | 3,244.6K |
| 10:50 | 4.09 | 4.10 | 4.08 | 4.09 | 1,023.6K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 234.8K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.09 | 381.1K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.09 | 172.1K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.09 | 338.7K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.09 | 264.1K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.10 | 325.8K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 428.9K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 461.3K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.10 | 261.6K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 262.3K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.10 | 512.2K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.09 | 258.9K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.09 | 267.1K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.09 | 397.2K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.10 | 256.3K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 352.9K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.09 | 408.2K |
| 13:50 | 4.09 | 4.10 | 4.09 | 4.10 | 485.1K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 885.7K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.10 | 230.0K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.09 | 472.9K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 326.6K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 455.2K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 592.2K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.09 | 400.1K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.09 | 688.4K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.10 | 501.3K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.10 | 582.2K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.09 | 746.1K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.10 | 1,543.7K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 855.0K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1,283.3K |