Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.02 4.03 2,481.4K
09:35 4.03 4.05 4.03 4.05 2,722.3K
09:40 4.05 4.05 4.04 4.05 663.4K
09:45 4.05 4.05 4.04 4.04 541.6K
09:50 4.05 4.05 4.04 4.05 1,811.6K
09:55 4.05 4.05 4.04 4.04 478.1K
10:00 4.04 4.05 4.04 4.04 254.2K
10:05 4.05 4.05 4.04 4.04 385.9K
10:10 4.05 4.05 4.04 4.04 944.7K
10:15 4.04 4.06 4.04 4.05 2,704.0K
10:20 4.05 4.06 4.05 4.05 414.6K
10:25 4.06 4.06 4.05 4.06 390.9K
10:30 4.05 4.06 4.05 4.06 485.5K
10:35 4.06 4.06 4.05 4.05 256.9K
10:40 4.05 4.06 4.04 4.05 2,567.8K
10:45 4.05 4.05 4.04 4.05 271.5K
10:50 4.05 4.05 4.04 4.05 306.5K
10:55 4.05 4.05 4.04 4.04 263.4K
11:00 4.05 4.05 4.04 4.04 105.5K
11:05 4.04 4.05 4.04 4.05 201.3K
11:10 4.05 4.05 4.04 4.04 138.2K
11:15 4.04 4.05 4.04 4.04 344.3K
11:20 4.05 4.05 4.04 4.05 186.1K
11:25 4.04 4.05 4.04 4.05 627.4K
13:00 4.05 4.05 4.04 4.05 516.9K
13:05 4.05 4.05 4.04 4.04 449.9K
13:10 4.05 4.06 4.04 4.05 1,862.0K
13:15 4.04 4.05 4.04 4.04 273.3K
13:20 4.04 4.05 4.04 4.04 91.1K
13:25 4.05 4.05 4.04 4.05 576.0K
13:30 4.04 4.05 4.04 4.05 378.8K
13:35 4.05 4.05 4.04 4.05 348.2K
13:40 4.05 4.05 4.04 4.04 100.7K
13:45 4.04 4.05 4.04 4.04 226.1K
13:50 4.04 4.05 4.04 4.05 739.8K
13:55 4.04 4.05 4.04 4.04 328.0K
14:00 4.04 4.05 4.04 4.05 182.5K
14:05 4.04 4.05 4.04 4.04 297.4K
14:10 4.04 4.06 4.04 4.06 1,467.8K
14:15 4.06 4.06 4.05 4.06 497.3K
14:20 4.05 4.06 4.05 4.06 377.4K
14:25 4.06 4.06 4.05 4.05 1,014.9K
14:30 4.06 4.06 4.04 4.04 490.8K
14:35 4.05 4.06 4.04 4.06 809.2K
14:40 4.05 4.06 4.05 4.06 418.7K
14:45 4.06 4.06 4.05 4.05 428.4K
14:50 4.05 4.06 4.05 4.06 745.6K
14:55 4.06 4.06 4.05 4.06 470.6K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available