Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.02 4.00 4.01 3,908.3K
09:35 4.01 4.03 4.00 4.02 1,761.9K
09:40 4.02 4.03 4.01 4.03 1,432.2K
09:45 4.03 4.03 4.02 4.03 1,141.4K
09:50 4.03 4.03 4.02 4.02 546.0K
09:55 4.03 4.04 4.02 4.04 2,548.1K
10:00 4.03 4.04 4.03 4.03 704.9K
10:05 4.03 4.04 4.02 4.02 1,132.2K
10:10 4.03 4.03 4.02 4.02 739.8K
10:15 4.02 4.04 4.02 4.03 1,093.6K
10:20 4.04 4.04 4.03 4.03 444.9K
10:25 4.03 4.04 4.03 4.04 324.7K
10:30 4.04 4.04 4.03 4.03 466.4K
10:35 4.04 4.04 4.03 4.04 347.6K
10:40 4.04 4.04 4.03 4.04 687.9K
10:45 4.04 4.04 4.03 4.03 592.0K
10:50 4.03 4.04 4.03 4.03 673.0K
10:55 4.04 4.04 4.03 4.04 538.2K
11:00 4.04 4.04 4.03 4.03 608.3K
11:05 4.03 4.04 4.03 4.03 375.6K
11:10 4.04 4.04 4.03 4.03 314.9K
11:15 4.03 4.04 4.03 4.04 559.9K
11:20 4.03 4.04 4.03 4.03 508.9K
11:25 4.03 4.04 4.03 4.03 740.9K
13:00 4.04 4.04 4.03 4.04 592.6K
13:05 4.04 4.04 4.03 4.04 490.3K
13:10 4.03 4.04 4.03 4.03 346.5K
13:15 4.04 4.04 4.03 4.04 454.2K
13:20 4.04 4.04 4.03 4.03 448.1K
13:25 4.04 4.04 4.03 4.04 202.1K
13:30 4.04 4.04 4.03 4.03 241.6K
13:35 4.04 4.04 4.03 4.04 311.2K
13:40 4.04 4.04 4.03 4.03 380.2K
13:45 4.03 4.04 4.03 4.04 425.2K
13:50 4.03 4.04 4.03 4.04 617.4K
13:55 4.03 4.04 4.03 4.03 488.2K
14:00 4.03 4.04 4.03 4.04 187.5K
14:05 4.03 4.04 4.03 4.04 279.6K
14:10 4.04 4.04 4.03 4.04 1,375.0K
14:15 4.04 4.04 4.03 4.04 1,196.7K
14:20 4.04 4.04 4.03 4.03 484.4K
14:25 4.04 4.04 4.03 4.04 255.5K
14:30 4.03 4.04 4.03 4.03 605.9K
14:35 4.03 4.04 4.03 4.04 332.4K
14:40 4.04 4.04 4.03 4.04 802.7K
14:45 4.03 4.04 4.03 4.04 1,029.5K
14:50 4.04 4.04 4.03 4.04 1,157.8K
14:55 4.03 4.04 4.03 4.04 1,057.5K
15:40 4.04 4.04 4.04 4.04 1,468.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available