Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.12 4.11 4.12 4,130.9K
09:35 4.12 4.12 4.10 4.10 3,418.6K
09:40 4.10 4.12 4.10 4.11 6,158.6K
09:45 4.12 4.13 4.11 4.13 5,267.8K
09:50 4.12 4.13 4.12 4.13 1,546.3K
09:55 4.12 4.12 4.11 4.12 2,550.9K
10:00 4.12 4.12 4.11 4.12 389.8K
10:05 4.12 4.12 4.11 4.11 1,226.6K
10:10 4.11 4.12 4.11 4.11 876.5K
10:15 4.11 4.12 4.11 4.11 789.3K
10:20 4.11 4.12 4.11 4.11 851.3K
10:25 4.12 4.12 4.11 4.12 842.5K
10:30 4.12 4.12 4.11 4.12 1,014.4K
10:35 4.12 4.13 4.11 4.12 4,632.9K
10:40 4.12 4.13 4.11 4.12 1,615.0K
10:45 4.12 4.13 4.12 4.13 457.8K
10:50 4.13 4.13 4.12 4.12 779.3K
10:55 4.12 4.13 4.11 4.12 3,124.2K
11:00 4.11 4.12 4.11 4.12 548.0K
11:05 4.11 4.12 4.11 4.12 671.3K
11:10 4.12 4.12 4.11 4.12 253.1K
11:15 4.12 4.12 4.11 4.12 226.4K
11:20 4.12 4.13 4.11 4.13 3,945.5K
11:25 4.12 4.13 4.12 4.13 326.3K
13:00 4.13 4.13 4.12 4.13 1,680.5K
13:05 4.12 4.13 4.12 4.13 792.4K
13:10 4.13 4.13 4.12 4.13 257.9K
13:15 4.13 4.13 4.12 4.13 645.5K
13:20 4.13 4.13 4.12 4.12 321.5K
13:25 4.13 4.13 4.12 4.12 4,055.6K
13:30 4.13 4.13 4.12 4.13 4,040.9K
13:35 4.12 4.13 4.12 4.12 1,008.9K
13:40 4.13 4.13 4.12 4.13 1,387.5K
13:45 4.12 4.13 4.12 4.13 1,717.3K
13:50 4.13 4.14 4.12 4.13 1,736.8K
13:55 4.14 4.14 4.13 4.14 1,264.1K
14:00 4.14 4.14 4.12 4.12 2,519.6K
14:05 4.12 4.13 4.12 4.13 1,107.8K
14:10 4.13 4.13 4.12 4.12 1,113.2K
14:15 4.13 4.13 4.12 4.12 862.9K
14:20 4.13 4.13 4.12 4.13 406.5K
14:25 4.12 4.13 4.12 4.13 466.4K
14:30 4.13 4.13 4.12 4.12 672.7K
14:35 4.13 4.13 4.11 4.11 5,132.3K
14:40 4.12 4.12 4.11 4.11 1,528.4K
14:45 4.12 4.12 4.11 4.12 1,485.3K
14:50 4.11 4.12 4.11 4.12 1,123.4K
14:55 4.12 4.12 4.11 4.12 719.0K
15:40 4.12 4.12 4.12 4.12 651.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available