4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.14 | 4.15 | 5,693.4K |
| 09:35 | 4.14 | 4.15 | 4.14 | 4.14 | 4,837.7K |
| 09:40 | 4.15 | 4.16 | 4.15 | 4.15 | 2,834.6K |
| 09:45 | 4.16 | 4.16 | 4.15 | 4.15 | 1,138.9K |
| 09:50 | 4.15 | 4.16 | 4.15 | 4.16 | 1,240.2K |
| 09:55 | 4.15 | 4.16 | 4.15 | 4.15 | 1,077.9K |
| 10:00 | 4.16 | 4.16 | 4.15 | 4.15 | 665.9K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.15 | 1,015.6K |
| 10:10 | 4.16 | 4.16 | 4.15 | 4.16 | 879.2K |
| 10:15 | 4.16 | 4.16 | 4.15 | 4.15 | 473.2K |
| 10:20 | 4.15 | 4.15 | 4.14 | 4.14 | 2,570.4K |
| 10:25 | 4.15 | 4.15 | 4.14 | 4.15 | 545.9K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.14 | 550.2K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 656.6K |
| 10:40 | 4.14 | 4.15 | 4.13 | 4.14 | 4,404.7K |
| 10:45 | 4.14 | 4.14 | 4.13 | 4.13 | 1,085.4K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 648.5K |
| 10:55 | 4.14 | 4.14 | 4.13 | 4.13 | 560.4K |
| 11:00 | 4.14 | 4.14 | 4.12 | 4.13 | 3,768.6K |
| 11:05 | 4.12 | 4.13 | 4.12 | 4.12 | 1,893.2K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.13 | 1,863.7K |
| 11:15 | 4.13 | 4.13 | 4.12 | 4.12 | 348.0K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.13 | 596.7K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.12 | 1,384.9K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:00 | 4.12 | 4.13 | 4.12 | 4.12 | 1,473.6K |
| 13:05 | 4.12 | 4.13 | 4.12 | 4.12 | 949.6K |
| 13:10 | 4.12 | 4.13 | 4.12 | 4.13 | 594.9K |
| 13:15 | 4.13 | 4.13 | 4.12 | 4.13 | 414.7K |
| 13:20 | 4.13 | 4.13 | 4.12 | 4.12 | 398.1K |
| 13:25 | 4.12 | 4.13 | 4.12 | 4.12 | 589.5K |
| 13:30 | 4.12 | 4.14 | 4.12 | 4.13 | 3,864.5K |
| 13:35 | 4.13 | 4.14 | 4.13 | 4.13 | 862.0K |
| 13:40 | 4.14 | 4.14 | 4.13 | 4.14 | 136.9K |
| 13:45 | 4.14 | 4.14 | 4.13 | 4.14 | 395.5K |
| 13:50 | 4.14 | 4.14 | 4.13 | 4.14 | 136.3K |
| 13:55 | 4.13 | 4.14 | 4.13 | 4.14 | 615.3K |
| 14:00 | 4.14 | 4.14 | 4.13 | 4.13 | 944.2K |
| 14:05 | 4.14 | 4.14 | 4.12 | 4.13 | 2,013.2K |
| 14:10 | 4.13 | 4.13 | 4.12 | 4.13 | 428.3K |
| 14:15 | 4.13 | 4.14 | 4.12 | 4.13 | 1,082.6K |
| 14:20 | 4.13 | 4.14 | 4.12 | 4.12 | 842.1K |
| 14:25 | 4.13 | 4.14 | 4.12 | 4.13 | 551.8K |
| 14:30 | 4.13 | 4.14 | 4.12 | 4.13 | 1,331.8K |
| 14:35 | 4.13 | 4.13 | 4.12 | 4.13 | 327.3K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.13 | 757.3K |
| 14:45 | 4.13 | 4.14 | 4.12 | 4.13 | 2,223.3K |
| 14:50 | 4.13 | 4.14 | 4.12 | 4.13 | 3,854.1K |
| 14:55 | 4.13 | 4.14 | 4.13 | 4.13 | 743.6K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |