Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.15 4.13 4.15 4,721.4K
09:35 4.15 4.16 4.14 4.14 3,364.7K
09:40 4.14 4.15 4.14 4.15 1,341.7K
09:45 4.14 4.15 4.14 4.14 1,012.7K
09:50 4.15 4.16 4.14 4.15 3,024.1K
09:55 4.15 4.16 4.15 4.15 1,196.5K
10:00 4.15 4.16 4.15 4.16 820.5K
10:05 4.16 4.16 4.15 4.16 559.5K
10:10 4.15 4.16 4.15 4.16 1,650.9K
10:15 4.15 4.16 4.15 4.16 564.1K
10:20 4.16 4.16 4.15 4.16 749.9K
10:25 4.16 4.16 4.15 4.15 5,360.3K
10:30 4.15 4.16 4.14 4.16 1,275.0K
10:35 4.15 4.16 4.15 4.15 750.5K
10:40 4.15 4.16 4.15 4.15 405.0K
10:45 4.15 4.17 4.15 4.17 9,589.6K
10:50 4.17 4.17 4.16 4.16 742.8K
10:55 4.16 4.17 4.16 4.17 821.1K
11:00 4.16 4.17 4.16 4.16 569.9K
11:05 4.17 4.17 4.16 4.17 926.5K
11:10 4.17 4.17 4.16 4.16 1,660.5K
11:15 4.17 4.17 4.16 4.16 1,047.6K
11:20 4.16 4.17 4.16 4.16 2,462.6K
11:25 4.16 4.17 4.16 4.17 656.3K
11:30 4.16 4.16 4.16 4.16 3.2K
13:00 4.17 4.18 4.16 4.17 7,213.9K
13:05 4.18 4.18 4.17 4.17 672.9K
13:10 4.18 4.18 4.17 4.17 628.9K
13:15 4.18 4.18 4.17 4.17 1,227.9K
13:20 4.17 4.18 4.16 4.16 6,185.8K
13:25 4.17 4.17 4.16 4.17 479.2K
13:30 4.16 4.17 4.16 4.17 2,670.2K
13:35 4.17 4.17 4.16 4.17 964.6K
13:40 4.16 4.17 4.16 4.17 1,437.1K
13:45 4.16 4.17 4.16 4.17 872.8K
13:50 4.17 4.17 4.16 4.16 575.0K
13:55 4.17 4.17 4.16 4.17 605.5K
14:00 4.16 4.17 4.16 4.17 709.6K
14:05 4.16 4.18 4.16 4.17 1,666.4K
14:10 4.18 4.18 4.17 4.17 551.4K
14:15 4.18 4.18 4.17 4.17 421.1K
14:20 4.17 4.18 4.17 4.18 663.4K
14:25 4.17 4.18 4.17 4.17 901.5K
14:30 4.17 4.18 4.17 4.17 456.7K
14:35 4.17 4.18 4.17 4.18 1,261.2K
14:40 4.17 4.18 4.17 4.17 1,516.1K
14:45 4.18 4.18 4.17 4.18 2,125.3K
14:50 4.17 4.18 4.17 4.18 1,348.7K
14:55 4.18 4.18 4.17 4.18 2,060.4K
15:40 4.18 4.18 4.18 4.18 1,088.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available