Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.39 4.29 4.31 33,269.3K
09:35 4.30 4.36 4.30 4.34 14,739.3K
09:40 4.35 4.38 4.33 4.35 15,036.5K
09:45 4.35 4.35 4.31 4.31 8,336.7K
09:50 4.32 4.37 4.32 4.34 11,529.4K
09:55 4.34 4.34 4.33 4.34 4,050.8K
10:00 4.34 4.34 4.32 4.34 4,339.7K
10:05 4.34 4.37 4.33 4.35 9,104.3K
10:10 4.36 4.36 4.34 4.34 4,046.0K
10:15 4.34 4.34 4.30 4.31 6,178.7K
10:20 4.31 4.32 4.30 4.31 2,617.0K
10:25 4.32 4.32 4.31 4.31 1,764.9K
10:30 4.32 4.32 4.31 4.31 2,411.3K
10:35 4.31 4.31 4.29 4.29 8,154.3K
10:40 4.30 4.30 4.28 4.30 3,357.3K
10:45 4.30 4.30 4.29 4.29 1,953.9K
10:50 4.30 4.31 4.29 4.30 1,826.3K
10:55 4.30 4.32 4.30 4.31 2,408.4K
11:00 4.30 4.31 4.30 4.30 733.3K
11:05 4.31 4.31 4.29 4.29 1,566.3K
11:10 4.30 4.30 4.29 4.30 1,379.8K
11:15 4.29 4.30 4.29 4.29 1,459.7K
11:20 4.29 4.31 4.29 4.30 1,279.0K
11:25 4.31 4.31 4.30 4.31 861.5K
13:00 4.31 4.32 4.30 4.30 3,462.5K
13:05 4.31 4.31 4.30 4.30 1,296.1K
13:10 4.31 4.32 4.30 4.31 1,304.5K
13:15 4.32 4.32 4.30 4.32 1,527.3K
13:20 4.32 4.32 4.30 4.30 1,351.6K
13:25 4.30 4.31 4.30 4.31 1,559.8K
13:30 4.31 4.31 4.30 4.30 2,246.0K
13:35 4.30 4.31 4.29 4.29 2,653.3K
13:40 4.29 4.30 4.29 4.29 1,832.4K
13:45 4.30 4.30 4.28 4.29 3,691.2K
13:50 4.29 4.30 4.28 4.28 1,929.8K
13:55 4.29 4.29 4.27 4.28 4,583.9K
14:00 4.28 4.29 4.27 4.27 2,996.5K
14:05 4.28 4.28 4.27 4.28 2,992.7K
14:10 4.27 4.28 4.25 4.25 5,432.0K
14:15 4.26 4.27 4.25 4.26 3,637.6K
14:20 4.26 4.26 4.23 4.24 4,022.9K
14:25 4.25 4.25 4.24 4.25 1,900.8K
14:30 4.25 4.26 4.24 4.24 2,839.8K
14:35 4.25 4.25 4.24 4.24 2,634.0K
14:40 4.24 4.25 4.23 4.25 2,430.4K
14:45 4.24 4.25 4.24 4.24 2,195.4K
14:50 4.25 4.25 4.24 4.25 2,347.9K
14:55 4.25 4.25 4.24 4.25 1,514.3K
15:40 4.24 4.24 4.24 4.24 1,233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available