4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.22 | 4.23 | 7,210.2K |
| 09:35 | 4.23 | 4.24 | 4.22 | 4.22 | 3,642.7K |
| 09:40 | 4.23 | 4.24 | 4.22 | 4.22 | 4,235.2K |
| 09:45 | 4.23 | 4.25 | 4.22 | 4.25 | 6,477.0K |
| 09:50 | 4.25 | 4.32 | 4.25 | 4.31 | 16,774.2K |
| 09:55 | 4.32 | 4.35 | 4.29 | 4.30 | 15,858.6K |
| 10:00 | 4.29 | 4.30 | 4.28 | 4.28 | 5,215.2K |
| 10:05 | 4.28 | 4.30 | 4.28 | 4.29 | 2,738.6K |
| 10:10 | 4.29 | 4.29 | 4.27 | 4.28 | 3,089.3K |
| 10:15 | 4.27 | 4.28 | 4.26 | 4.27 | 2,862.5K |
| 10:20 | 4.28 | 4.28 | 4.26 | 4.28 | 2,661.2K |
| 10:25 | 4.27 | 4.28 | 4.27 | 4.28 | 1,595.0K |
| 10:30 | 4.27 | 4.28 | 4.26 | 4.26 | 2,191.4K |
| 10:35 | 4.26 | 4.28 | 4.26 | 4.27 | 1,007.6K |
| 10:40 | 4.27 | 4.28 | 4.26 | 4.26 | 1,827.3K |
| 10:45 | 4.26 | 4.27 | 4.26 | 4.26 | 1,344.5K |
| 10:50 | 4.26 | 4.27 | 4.25 | 4.27 | 5,425.5K |
| 10:55 | 4.26 | 4.28 | 4.26 | 4.27 | 1,319.3K |
| 11:00 | 4.27 | 4.28 | 4.26 | 4.27 | 508.0K |
| 11:05 | 4.26 | 4.27 | 4.26 | 4.27 | 684.7K |
| 11:10 | 4.26 | 4.27 | 4.26 | 4.27 | 1,234.5K |
| 11:15 | 4.26 | 4.27 | 4.26 | 4.26 | 1,349.1K |
| 11:20 | 4.27 | 4.27 | 4.25 | 4.26 | 1,265.2K |
| 11:25 | 4.26 | 4.27 | 4.25 | 4.25 | 1,246.9K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 13:00 | 4.26 | 4.27 | 4.25 | 4.26 | 1,818.4K |
| 13:05 | 4.26 | 4.27 | 4.26 | 4.26 | 453.3K |
| 13:10 | 4.27 | 4.27 | 4.25 | 4.25 | 1,911.4K |
| 13:15 | 4.25 | 4.27 | 4.25 | 4.27 | 1,909.2K |
| 13:20 | 4.26 | 4.27 | 4.25 | 4.27 | 2,443.5K |
| 13:25 | 4.26 | 4.27 | 4.26 | 4.27 | 794.8K |
| 13:30 | 4.26 | 4.27 | 4.26 | 4.27 | 397.7K |
| 13:35 | 4.26 | 4.27 | 4.25 | 4.26 | 2,136.3K |
| 13:40 | 4.26 | 4.26 | 4.25 | 4.26 | 882.6K |
| 13:45 | 4.25 | 4.26 | 4.25 | 4.26 | 1,611.2K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.25 | 1,354.3K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.25 | 612.0K |
| 14:00 | 4.25 | 4.26 | 4.25 | 4.26 | 704.8K |
| 14:05 | 4.25 | 4.26 | 4.25 | 4.26 | 1,910.5K |
| 14:10 | 4.25 | 4.26 | 4.25 | 4.25 | 574.6K |
| 14:15 | 4.26 | 4.26 | 4.24 | 4.25 | 2,502.2K |
| 14:20 | 4.24 | 4.25 | 4.24 | 4.24 | 861.7K |
| 14:25 | 4.24 | 4.25 | 4.24 | 4.25 | 1,371.3K |
| 14:30 | 4.24 | 4.26 | 4.24 | 4.26 | 1,478.8K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.25 | 571.7K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 1,507.8K |
| 14:45 | 4.25 | 4.26 | 4.25 | 4.25 | 1,460.6K |
| 14:50 | 4.25 | 4.26 | 4.25 | 4.25 | 3,013.9K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 3,169.4K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 1,215.6K |