Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.21 4.17 4.17 9,219.7K
09:35 4.17 4.19 4.17 4.18 3,860.9K
09:40 4.17 4.18 4.16 4.17 6,574.5K
09:45 4.16 4.17 4.16 4.16 2,737.1K
09:50 4.16 4.17 4.16 4.16 2,036.0K
09:55 4.16 4.17 4.15 4.15 7,897.5K
10:00 4.16 4.16 4.14 4.15 5,220.4K
10:05 4.15 4.16 4.14 4.16 3,548.3K
10:10 4.16 4.16 4.15 4.16 2,394.6K
10:15 4.16 4.16 4.15 4.15 997.3K
10:20 4.16 4.16 4.15 4.15 843.6K
10:25 4.15 4.16 4.14 4.14 4,305.2K
10:30 4.14 4.15 4.14 4.15 1,065.4K
10:35 4.15 4.15 4.14 4.14 733.8K
10:40 4.14 4.15 4.14 4.14 948.2K
10:45 4.14 4.16 4.14 4.15 1,972.1K
10:50 4.15 4.16 4.15 4.16 979.9K
10:55 4.15 4.16 4.15 4.15 1,071.5K
11:00 4.16 4.16 4.15 4.15 679.9K
11:05 4.15 4.16 4.15 4.16 784.1K
11:10 4.15 4.15 4.14 4.15 1,520.5K
11:15 4.14 4.15 4.14 4.14 520.8K
11:20 4.14 4.15 4.14 4.15 1,473.9K
11:25 4.14 4.15 4.14 4.15 715.3K
11:30 4.14 4.14 4.14 4.14 0.5K
13:00 4.15 4.15 4.14 4.15 1,361.1K
13:05 4.15 4.15 4.14 4.15 1,439.0K
13:10 4.15 4.15 4.14 4.14 658.2K
13:15 4.14 4.15 4.14 4.14 751.1K
13:20 4.14 4.15 4.13 4.14 3,895.4K
13:25 4.14 4.15 4.14 4.14 450.9K
13:30 4.14 4.15 4.14 4.14 634.8K
13:35 4.14 4.15 4.13 4.14 2,634.3K
13:40 4.14 4.15 4.14 4.15 566.2K
13:45 4.14 4.15 4.14 4.14 259.4K
13:50 4.14 4.15 4.14 4.15 819.8K
13:55 4.14 4.16 4.14 4.16 2,283.1K
14:00 4.15 4.16 4.14 4.15 921.5K
14:05 4.14 4.15 4.14 4.15 1,010.0K
14:10 4.14 4.15 4.14 4.15 748.0K
14:15 4.14 4.15 4.13 4.14 4,370.7K
14:20 4.14 4.15 4.13 4.13 1,166.0K
14:25 4.13 4.14 4.13 4.13 1,242.5K
14:30 4.13 4.14 4.13 4.13 1,797.6K
14:35 4.13 4.14 4.13 4.14 1,699.5K
14:40 4.14 4.14 4.13 4.13 2,914.8K
14:45 4.13 4.13 4.12 4.13 3,348.3K
14:50 4.13 4.14 4.12 4.14 2,932.8K
14:55 4.13 4.14 4.13 4.14 1,327.7K
15:40 4.13 4.13 4.13 4.13 920.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available