Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.17 4.13 4.16 7,564.4K
09:35 4.16 4.16 4.15 4.15 3,670.6K
09:40 4.16 4.17 4.15 4.15 3,006.3K
09:45 4.16 4.16 4.15 4.15 704.1K
09:50 4.16 4.16 4.15 4.15 1,508.3K
09:55 4.16 4.16 4.15 4.15 1,579.8K
10:00 4.16 4.16 4.15 4.16 615.4K
10:05 4.15 4.16 4.15 4.16 1,142.1K
10:10 4.16 4.16 4.15 4.16 643.8K
10:15 4.15 4.16 4.15 4.15 688.4K
10:20 4.15 4.16 4.15 4.16 943.2K
10:25 4.15 4.16 4.15 4.15 1,237.6K
10:30 4.15 4.16 4.15 4.15 565.2K
10:35 4.15 4.16 4.15 4.15 1,356.1K
10:40 4.16 4.17 4.15 4.17 3,430.6K
10:45 4.16 4.17 4.15 4.16 2,780.4K
10:50 4.16 4.16 4.15 4.16 278.8K
10:55 4.16 4.16 4.15 4.15 656.6K
11:00 4.16 4.16 4.15 4.16 268.6K
11:05 4.15 4.16 4.15 4.15 386.5K
11:10 4.15 4.16 4.15 4.15 261.7K
11:15 4.16 4.16 4.15 4.15 225.9K
11:20 4.15 4.16 4.15 4.15 285.2K
11:25 4.15 4.16 4.15 4.16 613.2K
11:30 4.15 4.15 4.15 4.15 10.3K
13:00 4.16 4.16 4.15 4.15 343.1K
13:05 4.15 4.16 4.15 4.15 407.7K
13:10 4.15 4.16 4.15 4.16 426.6K
13:15 4.15 4.16 4.14 4.15 5,750.0K
13:20 4.14 4.15 4.13 4.13 6,345.9K
13:25 4.13 4.14 4.12 4.13 4,349.2K
13:30 4.13 4.14 4.12 4.13 2,330.7K
13:35 4.13 4.14 4.12 4.13 1,674.7K
13:40 4.13 4.14 4.12 4.13 2,088.6K
13:45 4.14 4.14 4.12 4.13 1,091.2K
13:50 4.13 4.13 4.12 4.13 667.7K
13:55 4.13 4.13 4.12 4.13 537.9K
14:00 4.13 4.13 4.12 4.12 492.4K
14:05 4.13 4.13 4.12 4.12 1,494.5K
14:10 4.13 4.13 4.12 4.13 2,271.5K
14:15 4.13 4.14 4.12 4.13 2,728.0K
14:20 4.14 4.14 4.12 4.13 2,667.4K
14:25 4.14 4.14 4.13 4.13 2,809.8K
14:30 4.13 4.14 4.12 4.13 1,371.2K
14:35 4.14 4.14 4.12 4.13 2,340.0K
14:40 4.13 4.14 4.12 4.13 2,537.8K
14:45 4.13 4.14 4.12 4.13 2,306.3K
14:50 4.14 4.14 4.13 4.13 3,229.7K
14:55 4.14 4.14 4.12 4.13 1,597.0K
15:40 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available