4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.18 | 4.20 | 2,784.6K |
| 09:35 | 4.19 | 4.21 | 4.19 | 4.21 | 3,346.7K |
| 09:40 | 4.20 | 4.22 | 4.20 | 4.20 | 7,156.2K |
| 09:45 | 4.20 | 4.20 | 4.19 | 4.20 | 1,602.4K |
| 09:50 | 4.19 | 4.20 | 4.19 | 4.20 | 1,563.5K |
| 09:55 | 4.19 | 4.21 | 4.19 | 4.19 | 1,862.9K |
| 10:00 | 4.20 | 4.20 | 4.19 | 4.20 | 945.8K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.20 | 3,793.6K |
| 10:10 | 4.19 | 4.20 | 4.18 | 4.18 | 1,002.8K |
| 10:15 | 4.18 | 4.19 | 4.18 | 4.18 | 1,027.4K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.19 | 630.0K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.18 | 774.6K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 2,607.9K |
| 10:35 | 4.18 | 4.19 | 4.17 | 4.18 | 3,099.0K |
| 10:40 | 4.17 | 4.18 | 4.17 | 4.18 | 1,500.0K |
| 10:45 | 4.18 | 4.19 | 4.17 | 4.18 | 1,240.5K |
| 10:50 | 4.19 | 4.19 | 4.17 | 4.18 | 945.1K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.17 | 730.9K |
| 11:00 | 4.17 | 4.18 | 4.17 | 4.18 | 871.9K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.19 | 2,559.7K |
| 11:10 | 4.19 | 4.20 | 4.18 | 4.19 | 1,694.1K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.18 | 252.6K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.19 | 108.2K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.18 | 565.4K |
| 13:00 | 4.19 | 4.19 | 4.18 | 4.18 | 900.9K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.19 | 770.2K |
| 13:10 | 4.19 | 4.19 | 4.18 | 4.19 | 282.6K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 822.2K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.18 | 320.8K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.18 | 2,747.4K |
| 13:30 | 4.17 | 4.19 | 4.17 | 4.18 | 1,381.7K |
| 13:35 | 4.17 | 4.18 | 4.17 | 4.17 | 309.7K |
| 13:40 | 4.18 | 4.18 | 4.17 | 4.18 | 604.3K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 636.5K |
| 13:50 | 4.17 | 4.18 | 4.17 | 4.17 | 991.0K |
| 13:55 | 4.18 | 4.18 | 4.17 | 4.17 | 397.0K |
| 14:00 | 4.17 | 4.18 | 4.17 | 4.17 | 475.5K |
| 14:05 | 4.17 | 4.18 | 4.17 | 4.18 | 553.5K |
| 14:10 | 4.17 | 4.18 | 4.17 | 4.18 | 1,794.3K |
| 14:15 | 4.17 | 4.18 | 4.16 | 4.17 | 4,609.5K |
| 14:20 | 4.16 | 4.18 | 4.16 | 4.17 | 1,308.0K |
| 14:25 | 4.17 | 4.18 | 4.17 | 4.17 | 525.7K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.18 | 225.0K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 477.7K |
| 14:40 | 4.18 | 4.18 | 4.17 | 4.17 | 1,278.1K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.17 | 1,571.2K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.17 | 3,224.9K |
| 14:55 | 4.17 | 4.18 | 4.17 | 4.18 | 1,056.9K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |