4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.24 | 4.20 | 4.24 | 23,791.2K |
| 09:35 | 4.24 | 4.24 | 4.20 | 4.21 | 11,041.4K |
| 09:40 | 4.21 | 4.23 | 4.21 | 4.22 | 5,348.3K |
| 09:45 | 4.22 | 4.23 | 4.21 | 4.22 | 4,186.8K |
| 09:50 | 4.22 | 4.22 | 4.19 | 4.20 | 12,164.2K |
| 09:55 | 4.19 | 4.20 | 4.19 | 4.20 | 4,853.8K |
| 10:00 | 4.19 | 4.20 | 4.18 | 4.19 | 6,916.7K |
| 10:05 | 4.19 | 4.19 | 4.18 | 4.19 | 3,223.6K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.18 | 3,072.5K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.17 | 11,779.8K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.17 | 5,939.5K |
| 10:25 | 4.16 | 4.17 | 4.16 | 4.17 | 3,934.4K |
| 10:30 | 4.16 | 4.17 | 4.16 | 4.17 | 8,791.6K |
| 10:35 | 4.16 | 4.17 | 4.16 | 4.16 | 3,080.5K |
| 10:40 | 4.17 | 4.17 | 4.15 | 4.16 | 5,760.9K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.16 | 3,305.2K |
| 10:50 | 4.16 | 4.16 | 4.14 | 4.15 | 11,720.5K |
| 10:55 | 4.14 | 4.16 | 4.14 | 4.15 | 5,854.9K |
| 11:00 | 4.15 | 4.16 | 4.15 | 4.16 | 2,914.9K |
| 11:05 | 4.15 | 4.17 | 4.15 | 4.16 | 4,448.6K |
| 11:10 | 4.16 | 4.17 | 4.16 | 4.16 | 1,552.3K |
| 11:15 | 4.17 | 4.17 | 4.16 | 4.16 | 1,481.3K |
| 11:20 | 4.16 | 4.17 | 4.16 | 4.17 | 974.5K |
| 11:25 | 4.16 | 4.17 | 4.16 | 4.17 | 3,414.5K |
| 13:00 | 4.17 | 4.20 | 4.17 | 4.19 | 11,557.9K |
| 13:05 | 4.19 | 4.19 | 4.18 | 4.18 | 2,314.0K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.20 | 1,182.9K |
| 13:15 | 4.20 | 4.20 | 4.18 | 4.19 | 2,740.3K |
| 13:20 | 4.19 | 4.21 | 4.19 | 4.20 | 2,075.0K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.19 | 783.3K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.20 | 956.2K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.20 | 606.8K |
| 13:40 | 4.20 | 4.20 | 4.18 | 4.20 | 2,554.1K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.19 | 621.3K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.20 | 345.0K |
| 13:55 | 4.20 | 4.21 | 4.19 | 4.21 | 2,111.5K |
| 14:00 | 4.20 | 4.21 | 4.20 | 4.21 | 786.1K |
| 14:05 | 4.20 | 4.22 | 4.20 | 4.21 | 3,327.4K |
| 14:10 | 4.22 | 4.22 | 4.21 | 4.22 | 972.6K |
| 14:15 | 4.21 | 4.22 | 4.21 | 4.21 | 1,470.2K |
| 14:20 | 4.21 | 4.22 | 4.21 | 4.21 | 808.8K |
| 14:25 | 4.22 | 4.22 | 4.21 | 4.21 | 1,491.3K |
| 14:30 | 4.21 | 4.22 | 4.21 | 4.21 | 1,269.4K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.22 | 952.2K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.21 | 3,452.2K |
| 14:45 | 4.22 | 4.22 | 4.21 | 4.21 | 1,446.0K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.21 | 1,369.7K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.22 | 1,990.1K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |