4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.28 | 4.20 | 4.27 | 36,571.8K |
| 09:35 | 4.28 | 4.29 | 4.26 | 4.26 | 21,258.3K |
| 09:40 | 4.26 | 4.28 | 4.25 | 4.27 | 5,679.6K |
| 09:45 | 4.28 | 4.29 | 4.25 | 4.27 | 10,106.5K |
| 09:50 | 4.26 | 4.28 | 4.26 | 4.27 | 3,761.8K |
| 09:55 | 4.27 | 4.29 | 4.26 | 4.28 | 8,427.9K |
| 10:00 | 4.29 | 4.29 | 4.27 | 4.27 | 5,959.4K |
| 10:05 | 4.27 | 4.28 | 4.27 | 4.28 | 3,253.7K |
| 10:10 | 4.27 | 4.28 | 4.26 | 4.27 | 3,557.8K |
| 10:15 | 4.27 | 4.27 | 4.26 | 4.27 | 1,127.0K |
| 10:20 | 4.26 | 4.27 | 4.26 | 4.26 | 2,281.2K |
| 10:25 | 4.26 | 4.27 | 4.26 | 4.26 | 1,281.6K |
| 10:30 | 4.27 | 4.27 | 4.25 | 4.25 | 4,384.0K |
| 10:35 | 4.26 | 4.26 | 4.25 | 4.26 | 1,292.1K |
| 10:40 | 4.25 | 4.26 | 4.25 | 4.26 | 480.6K |
| 10:45 | 4.25 | 4.26 | 4.25 | 4.25 | 858.2K |
| 10:50 | 4.26 | 4.26 | 4.25 | 4.26 | 376.4K |
| 10:55 | 4.26 | 4.27 | 4.25 | 4.26 | 2,313.1K |
| 11:00 | 4.26 | 4.27 | 4.26 | 4.27 | 1,571.8K |
| 11:05 | 4.26 | 4.27 | 4.26 | 4.26 | 1,005.9K |
| 11:10 | 4.27 | 4.27 | 4.25 | 4.25 | 2,198.3K |
| 11:15 | 4.26 | 4.27 | 4.25 | 4.27 | 694.7K |
| 11:20 | 4.26 | 4.27 | 4.26 | 4.26 | 513.0K |
| 11:25 | 4.26 | 4.27 | 4.26 | 4.27 | 1,325.2K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 9.2K |
| 13:00 | 4.26 | 4.29 | 4.26 | 4.29 | 11,816.0K |
| 13:05 | 4.29 | 4.30 | 4.28 | 4.30 | 3,896.2K |
| 13:10 | 4.30 | 4.31 | 4.29 | 4.30 | 8,500.6K |
| 13:15 | 4.29 | 4.30 | 4.28 | 4.28 | 3,548.7K |
| 13:20 | 4.28 | 4.30 | 4.28 | 4.28 | 2,368.5K |
| 13:25 | 4.29 | 4.29 | 4.28 | 4.29 | 722.4K |
| 13:30 | 4.29 | 4.29 | 4.28 | 4.29 | 520.4K |
| 13:35 | 4.29 | 4.29 | 4.28 | 4.28 | 951.8K |
| 13:40 | 4.28 | 4.29 | 4.28 | 4.28 | 1,448.5K |
| 13:45 | 4.29 | 4.29 | 4.28 | 4.28 | 709.9K |
| 13:50 | 4.28 | 4.29 | 4.27 | 4.29 | 1,714.2K |
| 13:55 | 4.28 | 4.29 | 4.27 | 4.28 | 969.5K |
| 14:00 | 4.28 | 4.28 | 4.27 | 4.27 | 734.3K |
| 14:05 | 4.28 | 4.28 | 4.27 | 4.28 | 449.6K |
| 14:10 | 4.28 | 4.28 | 4.27 | 4.28 | 983.2K |
| 14:15 | 4.28 | 4.29 | 4.27 | 4.29 | 2,154.6K |
| 14:20 | 4.28 | 4.29 | 4.28 | 4.28 | 930.9K |
| 14:25 | 4.29 | 4.29 | 4.28 | 4.29 | 1,114.1K |
| 14:30 | 4.28 | 4.29 | 4.28 | 4.29 | 1,211.7K |
| 14:35 | 4.29 | 4.29 | 4.28 | 4.29 | 4,098.6K |
| 14:40 | 4.28 | 4.29 | 4.28 | 4.29 | 1,555.6K |
| 14:45 | 4.28 | 4.30 | 4.28 | 4.29 | 2,807.7K |
| 14:50 | 4.29 | 4.30 | 4.29 | 4.30 | 3,174.2K |
| 14:55 | 4.29 | 4.30 | 4.29 | 4.29 | 1,810.7K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |