Dabeinong Tech A

002385
🏛️ china →
4.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.32 4.29 4.31 5,908.7K
09:35 4.32 4.33 4.31 4.32 4,174.6K
09:40 4.32 4.33 4.31 4.32 3,680.0K
09:45 4.32 4.35 4.31 4.32 16,558.9K
09:50 4.31 4.33 4.31 4.31 3,228.2K
09:55 4.31 4.32 4.30 4.30 4,286.1K
10:00 4.31 4.31 4.30 4.30 3,969.3K
10:05 4.30 4.32 4.30 4.31 2,186.7K
10:10 4.31 4.33 4.31 4.33 2,615.7K
10:15 4.33 4.33 4.32 4.32 1,979.1K
10:20 4.32 4.33 4.31 4.32 3,490.3K
10:25 4.33 4.34 4.32 4.34 3,878.9K
10:30 4.33 4.34 4.32 4.33 2,843.2K
10:35 4.33 4.33 4.31 4.32 1,359.8K
10:40 4.32 4.33 4.31 4.33 1,050.2K
10:45 4.33 4.33 4.32 4.33 352.5K
10:50 4.32 4.32 4.31 4.31 1,333.1K
10:55 4.31 4.32 4.31 4.32 443.7K
11:00 4.31 4.32 4.31 4.32 838.1K
11:05 4.32 4.32 4.31 4.31 957.3K
11:10 4.31 4.33 4.31 4.33 1,832.5K
11:15 4.33 4.33 4.31 4.32 963.2K
11:20 4.32 4.33 4.31 4.32 1,096.1K
11:25 4.32 4.33 4.32 4.33 808.6K
13:00 4.33 4.33 4.32 4.32 1,440.1K
13:05 4.32 4.33 4.32 4.32 409.6K
13:10 4.33 4.34 4.32 4.33 2,656.3K
13:15 4.34 4.34 4.33 4.33 4,443.5K
13:20 4.33 4.35 4.33 4.34 6,089.9K
13:25 4.34 4.35 4.33 4.35 2,220.7K
13:30 4.34 4.35 4.34 4.34 2,297.0K
13:35 4.34 4.35 4.34 4.34 3,361.2K
13:40 4.34 4.35 4.34 4.34 2,378.4K
13:45 4.35 4.35 4.34 4.34 987.4K
13:50 4.35 4.35 4.34 4.34 887.6K
13:55 4.34 4.35 4.33 4.34 4,423.7K
14:00 4.34 4.35 4.33 4.33 1,528.7K
14:05 4.34 4.35 4.33 4.34 2,781.6K
14:10 4.34 4.35 4.33 4.34 2,117.7K
14:15 4.34 4.35 4.34 4.34 1,482.8K
14:20 4.34 4.35 4.34 4.35 860.4K
14:25 4.34 4.35 4.34 4.34 1,257.0K
14:30 4.35 4.35 4.34 4.35 1,162.7K
14:35 4.35 4.35 4.34 4.35 2,400.9K
14:40 4.34 4.35 4.34 4.35 1,146.9K
14:45 4.34 4.35 4.34 4.35 3,149.3K
14:50 4.34 4.35 4.34 4.34 4,585.1K
14:55 4.35 4.35 4.34 4.35 2,637.1K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available