4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.22 | 4.19 | 4.21 | 4,899.5K |
| 09:35 | 4.20 | 4.21 | 4.19 | 4.21 | 5,653.3K |
| 09:40 | 4.21 | 4.21 | 4.19 | 4.19 | 4,225.1K |
| 09:45 | 4.19 | 4.20 | 4.19 | 4.20 | 1,601.1K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.19 | 2,333.8K |
| 09:55 | 4.19 | 4.19 | 4.18 | 4.18 | 2,003.1K |
| 10:00 | 4.18 | 4.19 | 4.17 | 4.19 | 6,078.5K |
| 10:05 | 4.19 | 4.19 | 4.17 | 4.18 | 2,495.7K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.19 | 1,900.8K |
| 10:15 | 4.18 | 4.19 | 4.18 | 4.18 | 618.7K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.18 | 2,074.5K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.19 | 944.6K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 1,134.5K |
| 10:35 | 4.19 | 4.20 | 4.18 | 4.19 | 1,439.6K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.19 | 1,201.9K |
| 10:45 | 4.18 | 4.20 | 4.18 | 4.19 | 1,112.4K |
| 10:50 | 4.19 | 4.20 | 4.18 | 4.20 | 603.3K |
| 10:55 | 4.20 | 4.20 | 4.18 | 4.18 | 884.4K |
| 11:00 | 4.18 | 4.20 | 4.18 | 4.18 | 984.1K |
| 11:05 | 4.19 | 4.20 | 4.18 | 4.18 | 946.4K |
| 11:10 | 4.18 | 4.20 | 4.18 | 4.20 | 836.3K |
| 11:15 | 4.19 | 4.20 | 4.18 | 4.19 | 1,054.4K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.19 | 399.6K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.20 | 579.2K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 1,000.8K |
| 13:05 | 4.20 | 4.21 | 4.19 | 4.20 | 2,521.8K |
| 13:10 | 4.20 | 4.21 | 4.20 | 4.20 | 553.9K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.20 | 1,805.9K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.20 | 581.2K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.19 | 3,290.5K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 782.5K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.18 | 506.4K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 1,020.1K |
| 13:45 | 4.18 | 4.19 | 4.18 | 4.19 | 692.5K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.19 | 1,775.6K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 944.0K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.19 | 1,624.3K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.19 | 536.2K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.20 | 506.9K |
| 14:15 | 4.19 | 4.21 | 4.19 | 4.21 | 2,234.0K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.20 | 1,027.9K |
| 14:25 | 4.20 | 4.21 | 4.20 | 4.21 | 1,720.5K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.20 | 756.5K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.20 | 697.6K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 2,001.7K |
| 14:45 | 4.20 | 4.21 | 4.20 | 4.21 | 1,747.6K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.20 | 2,252.2K |
| 14:55 | 4.20 | 4.22 | 4.20 | 4.22 | 1,972.4K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 2,310.1K |