4.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.13 | 4.13 | 4,740.4K |
| 09:35 | 4.13 | 4.14 | 4.13 | 4.13 | 3,250.6K |
| 09:40 | 4.13 | 4.14 | 4.12 | 4.13 | 3,422.1K |
| 09:45 | 4.13 | 4.15 | 4.13 | 4.14 | 2,829.2K |
| 09:50 | 4.15 | 4.15 | 4.14 | 4.15 | 2,254.3K |
| 09:55 | 4.14 | 4.15 | 4.12 | 4.12 | 4,464.7K |
| 10:00 | 4.12 | 4.13 | 4.11 | 4.13 | 3,794.5K |
| 10:05 | 4.13 | 4.13 | 4.11 | 4.11 | 1,548.4K |
| 10:10 | 4.11 | 4.12 | 4.10 | 4.10 | 4,668.1K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.10 | 3,889.5K |
| 10:20 | 4.10 | 4.11 | 4.09 | 4.10 | 4,441.2K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.10 | 5,856.5K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.09 | 2,319.5K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.10 | 2,062.5K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.10 | 1,259.3K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 919.5K |
| 10:50 | 4.10 | 4.11 | 4.09 | 4.10 | 2,849.7K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 703.3K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.11 | 747.4K |
| 11:05 | 4.11 | 4.11 | 4.09 | 4.10 | 1,643.1K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.09 | 460.9K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.10 | 632.3K |
| 11:20 | 4.10 | 4.11 | 4.09 | 4.10 | 961.9K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 438.9K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 2,095.6K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.08 | 1,725.9K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.10 | 737.7K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.10 | 646.3K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.09 | 1,526.2K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 944.2K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.09 | 307.8K |
| 13:35 | 4.09 | 4.10 | 4.08 | 4.09 | 2,368.8K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.09 | 394.8K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.09 | 1,542.7K |
| 13:50 | 4.09 | 4.10 | 4.08 | 4.09 | 1,252.7K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.10 | 453.6K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.10 | 837.4K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.09 | 1,328.4K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 2,073.6K |
| 14:15 | 4.10 | 4.11 | 4.09 | 4.10 | 748.8K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 878.2K |
| 14:25 | 4.10 | 4.12 | 4.10 | 4.11 | 1,505.7K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.11 | 1,523.6K |
| 14:35 | 4.11 | 4.12 | 4.10 | 4.10 | 954.5K |
| 14:40 | 4.11 | 4.12 | 4.10 | 4.12 | 743.9K |
| 14:45 | 4.12 | 4.12 | 4.11 | 4.12 | 601.5K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 1,542.3K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.12 | 1,029.2K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |