4.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.10 | 4.12 | 5,559.3K |
| 09:35 | 4.11 | 4.12 | 4.10 | 4.11 | 3,680.3K |
| 09:40 | 4.11 | 4.12 | 4.10 | 4.10 | 3,984.4K |
| 09:45 | 4.11 | 4.12 | 4.10 | 4.12 | 4,186.5K |
| 09:50 | 4.12 | 4.13 | 4.11 | 4.11 | 4,026.7K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.11 | 2,491.1K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.11 | 2,245.4K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.11 | 1,439.9K |
| 10:10 | 4.10 | 4.11 | 4.10 | 4.10 | 711.3K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.11 | 2,465.5K |
| 10:20 | 4.10 | 4.11 | 4.09 | 4.10 | 3,380.3K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.10 | 1,364.5K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.10 | 2,428.7K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.10 | 520.8K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.11 | 2,194.5K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.11 | 573.4K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.10 | 890.7K |
| 10:55 | 4.10 | 4.11 | 4.09 | 4.10 | 2,684.8K |
| 11:00 | 4.09 | 4.11 | 4.09 | 4.11 | 1,675.1K |
| 11:05 | 4.10 | 4.11 | 4.09 | 4.10 | 915.9K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.09 | 516.1K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.10 | 392.3K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.09 | 976.1K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.09 | 1,649.0K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 3.5K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.09 | 1,022.5K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.10 | 968.8K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.10 | 878.3K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.10 | 5,628.4K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 422.4K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 863.0K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 1,386.9K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.09 | 512.5K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.10 | 211.8K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.09 | 1,229.3K |
| 13:50 | 4.09 | 4.10 | 4.09 | 4.09 | 307.6K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 573.6K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.09 | 316.6K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.10 | 400.2K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.09 | 364.4K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 1,546.6K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.09 | 494.3K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 1,153.7K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.09 | 407.3K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.09 | 440.3K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 2,646.0K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.09 | 897.7K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.09 | 3,755.3K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 1,000.3K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |