1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 4,135.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 28,613.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40,351.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,565.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,829.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,285.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 8,628.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,648.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,932.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,675.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,272.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,241.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,445.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,919.8K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 6,337.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,722.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,285.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,973.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,371.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,209.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,766.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,096.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,895.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,934.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,685.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6,736.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 166.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 763.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,570.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,260.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,411.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 865.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,120.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 880.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 490.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 285.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 875.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 939.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 233.5K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 229.9K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 15.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 78.3K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2,743.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 519.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 3,352.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 948.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 438.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |