1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 9,704.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 39,056.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 16,969.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,392.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,705.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,495.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,907.9K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 7,352.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,059.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,432.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,132.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,060.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,123.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 824.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,199.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,689.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,876.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,376.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,125.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,846.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,115.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,550.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,431.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,118.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,247.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 399.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,275.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,558.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,296.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 731.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 546.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,860.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,307.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,255.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,018.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,549.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20,218.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,721.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,686.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,216.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 960.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 532.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,705.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,058.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,532.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,548.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |