1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7,187.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14,110.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13,268.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 18,550.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10,238.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20,836.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25,108.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10,716.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,994.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,202.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,830.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,154.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,115.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9,702.0K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.03 | 8,745.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,740.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,308.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,964.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,623.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,455.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,102.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,694.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,949.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,051.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,040.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,219.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,225.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,007.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 467.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13,514.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,370.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,614.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 135.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,702.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 36.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,981.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,266.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,721.3K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.02 | 3,591.5K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.02 | 10,778.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2,417.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5,756.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3,660.3K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,848.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,770.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 68.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 516.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,115.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |