1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 33,658.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 14,791.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 11,185.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 5,572.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4,051.7K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3,829.2K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,082.5K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 5,960.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,404.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6,674.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,343.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,921.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,611.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8,460.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,400.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,553.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,415.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,109.6K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1,271.2K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 1,317.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,767.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,326.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,309.0K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.03 | 3,763.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,416.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,884.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13,070.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6,682.3K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 8,566.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 84.0K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.03 | 6,973.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 436.1K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1,234.0K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.02 | 2,044.3K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 150.6K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.03 | 2,129.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7,880.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,675.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,155.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 842.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,204.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 640.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,573.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 982.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 228.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 336.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10,094.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,958.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |