DaCheng CSI A500

159358
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 12,935.5K
09:35 1.03 1.03 1.03 1.03 13,672.7K
09:40 1.03 1.03 1.03 1.03 13,945.6K
09:45 1.03 1.03 1.03 1.03 9,223.4K
09:50 1.03 1.03 1.03 1.03 6,038.4K
09:55 1.03 1.03 1.03 1.03 13,130.9K
10:00 1.03 1.03 1.03 1.03 26,286.7K
10:05 1.03 1.03 1.03 1.03 17,182.2K
10:10 1.03 1.03 1.03 1.03 10,836.4K
10:15 1.03 1.03 1.03 1.03 13,206.8K
10:20 1.03 1.04 1.03 1.03 12,893.8K
10:25 1.03 1.03 1.03 1.03 7,042.1K
10:30 1.03 1.03 1.03 1.03 3,578.7K
10:35 1.03 1.04 1.03 1.04 12,657.7K
10:40 1.04 1.04 1.04 1.04 1,640.3K
10:45 1.04 1.04 1.04 1.04 4,254.8K
10:50 1.04 1.04 1.04 1.04 2,739.2K
10:55 1.04 1.04 1.04 1.04 536.7K
11:00 1.04 1.04 1.04 1.04 221.8K
11:05 1.04 1.04 1.04 1.04 111.3K
11:10 1.04 1.04 1.04 1.04 622.9K
11:15 1.04 1.04 1.04 1.04 1,714.9K
11:20 1.04 1.04 1.04 1.04 2,391.9K
11:25 1.04 1.04 1.04 1.04 2,108.3K
13:00 1.04 1.04 1.04 1.04 7,575.8K
13:05 1.04 1.04 1.04 1.04 2,197.5K
13:10 1.04 1.04 1.04 1.04 1,856.7K
13:15 1.04 1.04 1.04 1.04 978.1K
13:20 1.04 1.04 1.04 1.04 1,943.5K
13:25 1.04 1.04 1.04 1.04 2,934.4K
13:30 1.04 1.04 1.04 1.04 1,440.8K
13:35 1.04 1.04 1.04 1.04 2,185.9K
13:40 1.04 1.04 1.04 1.04 3,209.2K
13:45 1.04 1.04 1.04 1.04 2,158.6K
13:50 1.04 1.04 1.04 1.04 1,456.5K
13:55 1.04 1.04 1.04 1.04 275.0K
14:00 1.04 1.04 1.04 1.04 848.6K
14:05 1.04 1.04 1.04 1.04 1,229.1K
14:10 1.04 1.04 1.04 1.04 497.0K
14:15 1.04 1.04 1.04 1.04 440.3K
14:20 1.04 1.04 1.04 1.04 950.6K
14:25 1.04 1.04 1.04 1.04 2,265.6K
14:30 1.04 1.04 1.04 1.04 223.0K
14:35 1.04 1.04 1.04 1.04 1,400.4K
14:40 1.04 1.04 1.04 1.04 1,422.9K
14:45 1.04 1.04 1.04 1.04 857.8K
14:50 1.04 1.04 1.04 1.04 5,441.5K
14:55 1.04 1.04 1.04 1.04 411.5K
15:00 1.04 1.04 1.04 1.04 78.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available