1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,665.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10,104.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,783.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9,089.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,296.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10,757.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,362.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 9,474.2K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 4,372.6K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 8,782.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,668.1K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 8,774.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,305.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,220.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,230.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,385.5K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 4,220.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,941.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,260.4K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,023.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 529.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 497.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 215.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,085.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,558.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,013.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,165.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,586.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 670.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,222.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,499.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 302.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 327.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,096.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 820.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 581.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 509.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 687.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 131.1K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 757.4K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 141.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 528.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 767.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,064.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 712.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 136,494.1K |