DaCheng CSI A500

159358
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1,866.2K
09:35 1.05 1.05 1.05 1.05 3,937.7K
09:40 1.05 1.06 1.05 1.05 5,808.6K
09:45 1.05 1.05 1.05 1.05 5,229.9K
09:50 1.05 1.05 1.05 1.05 1,107.9K
09:55 1.05 1.05 1.05 1.05 8,247.6K
10:00 1.06 1.06 1.05 1.05 16,166.7K
10:05 1.05 1.05 1.05 1.05 3,986.7K
10:10 1.05 1.06 1.05 1.06 8,896.0K
10:15 1.06 1.06 1.06 1.06 17,795.0K
10:20 1.05 1.05 1.05 1.05 3,564.8K
10:25 1.05 1.05 1.05 1.05 7,851.0K
10:30 1.05 1.05 1.05 1.05 1,169.8K
10:35 1.06 1.06 1.06 1.06 200.0K
10:40 1.06 1.06 1.06 1.06 5,667.4K
10:45 1.06 1.06 1.05 1.05 2,077.0K
10:50 1.06 1.06 1.06 1.06 2,369.0K
10:55 1.06 1.06 1.06 1.06 3,960.1K
11:00 1.06 1.06 1.06 1.06 2,391.0K
11:05 1.06 1.06 1.06 1.06 1,473.0K
11:10 1.05 1.06 1.05 1.06 794.2K
11:15 1.06 1.06 1.06 1.06 2,733.0K
11:20 1.06 1.06 1.06 1.06 275.8K
11:25 1.06 1.06 1.06 1.06 1,885.0K
13:00 1.06 1.06 1.06 1.06 1,126.7K
13:05 1.06 1.06 1.06 1.06 1,853.5K
13:10 1.06 1.06 1.06 1.06 255.4K
13:20 1.06 1.06 1.06 1.06 194.0K
13:25 1.06 1.06 1.06 1.06 1,339.4K
13:35 1.06 1.06 1.06 1.06 901.8K
13:40 1.06 1.06 1.06 1.06 2,951.1K
13:45 1.06 1.06 1.06 1.06 130.0K
13:50 1.06 1.06 1.06 1.06 1,230.0K
13:55 1.06 1.06 1.06 1.06 2,067.4K
14:00 1.06 1.06 1.06 1.06 1,382.5K
14:05 1.06 1.06 1.06 1.06 238.0K
14:20 1.06 1.06 1.06 1.06 3,000.0K
14:25 1.06 1.06 1.06 1.06 172.7K
14:30 1.06 1.06 1.06 1.06 3,947.9K
14:35 1.06 1.06 1.06 1.06 2,014.4K
14:40 1.06 1.06 1.06 1.06 211.7K
14:45 1.06 1.06 1.06 1.06 118.0K
14:55 1.06 1.06 1.06 1.06 5.0K
15:00 1.06 1.06 1.06 1.06 3.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available