1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,577.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15,140.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9,734.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,588.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,220.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,887.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,155.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,531.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,231.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,584.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 703.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,550.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,898.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,777.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 670.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 630.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 504.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11,327.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12,020.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,011.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,586.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,334.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,195.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,360.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,254.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 467.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,465.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 57.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 595.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 658.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 664.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 694.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 101.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 146.4K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 2,080.5K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 51.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |