1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,687.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12,665.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,366.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,115.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,745.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,888.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,953.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,326.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,408.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,319.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,760.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 730.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,184.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 214.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,178.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,227.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,172.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,205.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 303.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,442.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,196.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,717.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,305.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,570.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,203.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,191.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,671.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,460.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,545.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,976.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,249.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 558.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,089.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,842.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 552.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,808.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,894.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,794.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,994.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 606.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 345.5K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 931.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 133.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 414.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 950.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 265.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |