1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,016.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15,085.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,141.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,007.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,762.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9,531.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,297.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,620.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,608.8K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 5,720.0K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 6,943.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11,442.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,750.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,540.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,443.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 556.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,506.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,882.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 79.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,249.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,414.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,002.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 37.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,256.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,069.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 999.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 760.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,868.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,761.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,794.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,809.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 295.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 638.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 257.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |