1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 708.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,322.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,755.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13,352.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9,841.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8,493.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10,305.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10,973.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8,859.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5,699.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,038.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,454.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,289.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,796.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,209.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,153.7K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 3,092.2K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.14 | 566.0K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,236.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,775.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,371.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 250.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,176.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 755.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 63.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 110.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 652.2K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 417.4K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 5.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 186.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 68.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 66.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 174.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 63.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 460.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,691.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 667.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 143.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,069.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 718.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,004.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 291.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |