DaCheng CSI A500

159358
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 2,851.5K
09:35 1.16 1.16 1.16 1.16 4,750.8K
09:40 1.16 1.17 1.16 1.16 7,541.7K
09:45 1.16 1.17 1.16 1.17 15,148.4K
09:50 1.17 1.17 1.17 1.17 2,620.3K
09:55 1.17 1.17 1.17 1.17 9,139.9K
10:00 1.17 1.17 1.17 1.17 5,429.3K
10:05 1.17 1.17 1.17 1.17 6,011.7K
10:10 1.17 1.17 1.17 1.17 8,725.7K
10:15 1.17 1.17 1.17 1.17 2,424.2K
10:20 1.17 1.17 1.17 1.17 4,096.1K
10:25 1.17 1.18 1.17 1.18 3,729.9K
10:30 1.17 1.18 1.17 1.18 339.1K
10:35 1.18 1.18 1.17 1.18 798.5K
10:40 1.18 1.18 1.18 1.18 2,189.5K
10:45 1.18 1.18 1.18 1.18 241.1K
10:50 1.18 1.18 1.18 1.18 699.0K
10:55 1.18 1.18 1.18 1.18 394.9K
11:00 1.18 1.18 1.18 1.18 2,100.4K
11:05 1.18 1.18 1.18 1.18 84.1K
11:10 1.18 1.18 1.18 1.18 216.9K
11:15 1.18 1.18 1.18 1.18 613.6K
11:20 1.18 1.18 1.18 1.18 154.7K
11:25 1.18 1.18 1.17 1.18 410.8K
13:00 1.18 1.18 1.18 1.18 1,221.3K
13:05 1.18 1.18 1.18 1.18 1,894.9K
13:10 1.18 1.18 1.18 1.18 1,163.5K
13:15 1.18 1.18 1.18 1.18 33.7K
13:20 1.18 1.18 1.18 1.18 302.4K
13:25 1.18 1.18 1.18 1.18 379.1K
13:30 1.18 1.18 1.18 1.18 1,846.9K
13:35 1.18 1.18 1.18 1.18 139.2K
13:40 1.18 1.18 1.18 1.18 962.1K
13:45 1.18 1.18 1.18 1.18 24.0K
13:50 1.18 1.18 1.18 1.18 789.3K
13:55 1.18 1.18 1.18 1.18 141.0K
14:00 1.19 1.19 1.19 1.19 657.9K
14:05 1.19 1.19 1.19 1.19 495.8K
14:10 1.19 1.19 1.19 1.19 1,807.5K
14:15 1.19 1.19 1.19 1.19 701.5K
14:20 1.19 1.19 1.19 1.19 765.8K
14:25 1.19 1.19 1.19 1.19 976.3K
14:30 1.19 1.19 1.19 1.19 3,049.4K
14:35 1.19 1.19 1.19 1.19 406.6K
14:40 1.20 1.20 1.20 1.20 17.3K
14:45 1.20 1.20 1.20 1.20 786.5K
14:50 1.20 1.20 1.19 1.19 1,931.6K
15:00 1.19 1.19 1.19 1.19 18.0K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available