1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 2,040.0K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,973.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12,233.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,389.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,020.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,406.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 741.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,069.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,320.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,641.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 943.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,939.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,794.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 527.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 166.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 523.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 823.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 701.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,822.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 710.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 568.5K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,352.8K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,436.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 153.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 59.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 131.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 355.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 241.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,164.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,171.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,237.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,290.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,755.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 141.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 673.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2,943.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 693.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 48.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,904.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 146.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,438.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7,500.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,747.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,863.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,757.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |