1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 4,445.4K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 3,739.6K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 8,895.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 24,430.8K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,803.3K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.22 | 1,477.7K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5,987.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 4,674.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 6,054.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,635.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 622.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7,446.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,454.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,581.4K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,029.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 271.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 651.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 146.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 900.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 605.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 23.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 338.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 377.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 486.4K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 582.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 343.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 784.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,076.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 300.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 878.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 797.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 401.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 494.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 663.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 263.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,264.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 853.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 257.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,550.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 735.3K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 30.6K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 2,473.8K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4,161.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6,536.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3,545.9K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |