DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 14,513.5K
09:35 1.15 1.15 1.15 1.15 5,916.2K
09:40 1.15 1.16 1.15 1.16 13,140.3K
09:45 1.16 1.16 1.15 1.15 14,018.1K
09:50 1.15 1.16 1.15 1.16 20,287.7K
09:55 1.16 1.16 1.16 1.16 26,997.2K
10:00 1.16 1.16 1.16 1.16 18,303.2K
10:05 1.16 1.17 1.16 1.16 13,317.9K
10:10 1.16 1.17 1.16 1.17 7,258.4K
10:15 1.17 1.17 1.17 1.17 8,396.5K
10:20 1.17 1.17 1.17 1.17 9,192.0K
10:25 1.17 1.17 1.17 1.17 12,748.2K
10:30 1.17 1.17 1.17 1.17 5,018.7K
10:35 1.17 1.17 1.17 1.17 4,841.8K
10:40 1.17 1.17 1.17 1.17 1,975.4K
10:45 1.17 1.17 1.17 1.17 5,467.5K
10:50 1.17 1.17 1.17 1.17 4,906.1K
10:55 1.17 1.17 1.17 1.17 2,572.5K
11:00 1.17 1.17 1.17 1.17 5,951.9K
11:05 1.17 1.18 1.17 1.17 2,887.3K
11:10 1.17 1.18 1.17 1.18 3,107.4K
11:15 1.18 1.18 1.18 1.18 1,422.7K
11:20 1.18 1.18 1.18 1.18 4,381.0K
11:25 1.18 1.18 1.18 1.18 6,247.5K
11:30 1.18 1.18 1.18 1.18 1.0K
13:00 1.18 1.18 1.18 1.18 8,574.8K
13:05 1.18 1.18 1.18 1.18 1,700.0K
13:10 1.18 1.18 1.17 1.18 3,631.6K
13:15 1.18 1.18 1.18 1.18 1,592.6K
13:20 1.18 1.18 1.17 1.18 1,587.8K
13:25 1.17 1.18 1.17 1.18 155.8K
13:30 1.18 1.18 1.18 1.18 3,174.2K
13:35 1.18 1.18 1.18 1.18 342.7K
13:40 1.18 1.18 1.18 1.18 270.2K
13:45 1.18 1.18 1.18 1.18 2,420.1K
13:50 1.18 1.18 1.18 1.18 2,345.5K
13:55 1.18 1.18 1.18 1.18 1,834.5K
14:00 1.18 1.18 1.18 1.18 3,025.8K
14:05 1.18 1.18 1.18 1.18 2,967.6K
14:10 1.18 1.18 1.17 1.18 805.6K
14:15 1.18 1.18 1.18 1.18 402.9K
14:20 1.18 1.18 1.18 1.18 434.9K
14:25 1.18 1.18 1.18 1.18 3,020.1K
14:30 1.18 1.18 1.18 1.18 2,283.7K
14:35 1.18 1.18 1.18 1.18 246.0K
14:40 1.18 1.18 1.18 1.18 2,653.1K
14:45 1.18 1.18 1.18 1.18 268.0K
14:50 1.18 1.18 1.18 1.18 686.3K
14:55 1.18 1.18 1.18 1.18 1,313.4K
15:00 1.18 1.18 1.18 1.18 125.9K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available