DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.08 1.09 47,382.9K
09:35 1.09 1.09 1.07 1.07 26,670.9K
09:40 1.07 1.07 1.07 1.07 6,908.6K
09:45 1.07 1.07 1.06 1.06 6,479.2K
09:50 1.06 1.06 1.05 1.06 10,064.1K
09:55 1.06 1.07 1.06 1.07 16,739.6K
10:00 1.07 1.08 1.07 1.07 24,212.4K
10:05 1.07 1.07 1.07 1.07 7,889.3K
10:10 1.07 1.07 1.06 1.07 2,497.1K
10:15 1.07 1.07 1.07 1.07 4,951.4K
10:20 1.07 1.07 1.07 1.07 8,792.9K
10:25 1.07 1.07 1.07 1.07 7,337.3K
10:30 1.07 1.07 1.07 1.07 3,617.4K
10:35 1.07 1.07 1.06 1.07 10,924.3K
10:40 1.07 1.08 1.07 1.07 4,419.8K
10:45 1.07 1.08 1.07 1.08 1,783.7K
10:50 1.08 1.08 1.07 1.07 3,654.6K
10:55 1.07 1.07 1.07 1.07 2,887.9K
11:00 1.07 1.07 1.07 1.07 3,300.4K
11:05 1.07 1.07 1.07 1.07 4,804.3K
11:10 1.07 1.07 1.07 1.07 5,843.9K
11:15 1.07 1.07 1.07 1.07 9,270.0K
11:20 1.07 1.07 1.07 1.07 40,284.6K
11:25 1.07 1.07 1.06 1.06 12,268.9K
11:30 1.06 1.06 1.06 1.06 6.0K
13:00 1.07 1.07 1.06 1.06 12,741.4K
13:05 1.06 1.06 1.06 1.06 35,552.0K
13:10 1.06 1.06 1.06 1.06 10,067.5K
13:15 1.06 1.07 1.06 1.06 2,530.9K
13:20 1.07 1.07 1.06 1.06 2,237.5K
13:25 1.06 1.07 1.06 1.06 2,208.9K
13:30 1.06 1.07 1.06 1.06 1,901.3K
13:35 1.06 1.06 1.06 1.06 5,763.6K
13:40 1.06 1.06 1.06 1.06 1,783.6K
13:45 1.06 1.06 1.05 1.05 1,408.8K
13:50 1.05 1.06 1.05 1.06 1,645.0K
13:55 1.06 1.06 1.05 1.05 409.0K
14:00 1.05 1.05 1.04 1.04 3,264.8K
14:05 1.05 1.05 1.04 1.04 1,917.2K
14:10 1.04 1.04 1.03 1.04 726.2K
14:15 1.04 1.04 1.03 1.04 376.8K
14:20 1.04 1.04 1.02 1.03 5,563.1K
14:25 1.03 1.04 1.03 1.04 2,444.7K
14:30 1.04 1.05 1.03 1.05 2,166.8K
14:35 1.05 1.05 1.05 1.05 237.4K
14:40 1.05 1.05 1.04 1.04 297.1K
14:45 1.04 1.05 1.04 1.05 2,843.6K
14:50 1.04 1.07 1.04 1.06 2,685.9K
14:55 1.07 1.07 1.06 1.06 443.0K
15:00 1.06 1.06 1.06 1.06 544.6K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available