1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 9,134.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 4,776.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,638.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,296.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,027.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,171.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,588.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 586.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,216.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,524.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,250.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,368.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 262.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,377.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 277.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 587.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,498.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,392.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 561.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,942.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,391.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,667.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,458.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,878.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,821.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,987.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,706.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,606.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,861.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,424.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,929.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,363.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,549.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,300.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,153.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,951.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,031.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 31,308.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,818.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,979.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,046.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,552.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,309.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14,055.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,146.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,871.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 307.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 37.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |